Snook Historical Data

SNK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00702
+8.11%
$ 280,600 $ 15,677
Mar 31, 2024 $ 0.00645
-3.52%
$ 258,080 $ 14,151
Mar 30, 2024 $ 0.00665
-3.45%
$ 266,127 $ 14,734
Mar 29, 2024 $ 0.00688
-2.17%
$ 275,052 $ 19,210
Mar 28, 2024 $ 0.00703
-5.13%
$ 281,160 $ 17,353
Mar 27, 2024 $ 0.00741
-18.01%
$ 296,360 $ 20,937
Mar 26, 2024 $ 0.00904
+10.91%
$ 361,440 $ 20,145
Mar 25, 2024 $ 0.00815
+3.60%
$ 326,155 $ 23,543
Mar 24, 2024 $ 0.00771
+5.47%
$ 308,600 $ 23,446
Mar 23, 2024 $ 0.00732
+3.11%
$ 292,760 $ 22,095
Mar 22, 2024 $ 0.00714
-0.88%
$ 285,680 $ 22,181
Mar 21, 2024 $ 0.00718
-4.15%
$ 287,328 $ 24,724
Mar 20, 2024 $ 0.00749
-3.64%
$ 299,500 $ 21,758
Mar 19, 2024 $ 0.00769
-5.50%
$ 307,680 $ 21,595
Mar 18, 2024 $ 0.00814
+3.25%
$ 325,600 $ 24,548
Mar 17, 2024 $ 0.00788
-1.93%
$ 315,160 $ 23,859
Mar 16, 2024 $ 0.00804
-4.17%
$ 321,560 $ 25,627
Mar 15, 2024 $ 0.00839
+2.30%
$ 335,560 $ 24,602
Mar 14, 2024 $ 0.00819
-7.51%
$ 327,520 $ 19,959
Mar 13, 2024 $ 0.00886
-2.32%
$ 354,280 $ 25,637
Mar 12, 2024 $ 0.00906
-5.98%
$ 362,280 $ 24,085
Mar 11, 2024 $ 0.00951
+3.58%
$ 380,360 $ 23,123
Mar 10, 2024 $ 0.00919
-3.06%
$ 367,600 $ 18,837
Mar 9, 2024 $ 0.00949
+0.36%
$ 379,520 $ 21,610
Mar 8, 2024 $ 0.00943
+1.57%
$ 377,200 $ 26,523
Mar 7, 2024 $ 0.00928
-3.58%
$ 371,240 $ 24,467
Mar 6, 2024 $ 0.00962
-3.50%
$ 385,000 $ 24,509
Mar 5, 2024 $ 0.00992
+1.12%
$ 396,840 $ 23,082
Mar 4, 2024 $ 0.00977
+0.11%
$ 390,800 $ 18,602
Mar 3, 2024 $ 0.00974
-2.23%
$ 389,720 $ 21,312
Mar 2, 2024 $ 0.00996
+2.69%
$ 398,400 $ 16,991
Mar 1, 2024 $ 0.00969
+1.64%
$ 387,720 $ 18,232
Feb 29, 2024 $ 0.00954
+7.73%
$ 381,640 $ 19,591
Feb 28, 2024 $ 0.00885
-11.42%
$ 353,840 $ 23,431
Feb 27, 2024 $ 0.00993
+3.72%
$ 397,360 $ 21,103
Feb 26, 2024 $ 0.00957
-7.99%
$ 382,760 $ 18,538
Feb 25, 2024 $ 0.0105
+1.38%
$ 418,240 $ 20,268
Feb 24, 2024 $ 0.0103
-6.07%
$ 410,640 $ 19,075
Feb 23, 2024 $ 0.0109
+2.10%
$ 436,640 $ 16,580
Feb 22, 2024 $ 0.0107
+2.58%
$ 429,840 $ 15,089
Feb 21, 2024 $ 0.0105
+2.91%
$ 421,640 $ 18,476
Feb 20, 2024 $ 0.0102
-1.61%
$ 409,480 $ 21,159
Feb 19, 2024 $ 0.0104
-5.00%
$ 415,840 $ 20,437
Feb 18, 2024 $ 0.011
+17.39%
$ 439,280 $ 24,404
Feb 17, 2024 $ 0.0093
-5.20%
$ 371,880 $ 20,350
Feb 16, 2024 $ 0.00981
-7.30%
$ 392,280 $ 21,002
Feb 15, 2024 $ 0.0106
+6.92%
$ 422,760 $ 20,127
Feb 14, 2024 $ 0.00983
+1.66%
$ 393,320 $ 21,960
Feb 13, 2024 $ 0.00965
-4.19%
$ 385,880 $ 22,130
Feb 12, 2024 $ 0.0101
+7.32%
$ 405,760 $ 23,835