Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snook Historical Data

SNK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2024 $0.00702
+8.11%
$280,600 $15,677
Mar 31, 2024 $0.00645
-3.52%
$258,080 $14,151
Mar 30, 2024 $0.00665
-3.45%
$266,127 $14,734
Mar 29, 2024 $0.00688
-2.17%
$275,052 $19,210
Mar 28, 2024 $0.00703
-5.13%
$281,160 $17,353
Mar 27, 2024 $0.00741
-18.01%
$296,360 $20,937
Mar 26, 2024 $0.00904
+10.91%
$361,440 $20,145
Mar 25, 2024 $0.00815
+3.60%
$326,155 $23,543
Mar 24, 2024 $0.00771
+5.47%
$308,600 $23,446
Mar 23, 2024 $0.00732
+3.11%
$292,760 $22,095
Mar 22, 2024 $0.00714
-0.88%
$285,680 $22,181
Mar 21, 2024 $0.00718
-4.15%
$287,328 $24,724
Mar 20, 2024 $0.00749
-3.64%
$299,500 $21,758
Mar 19, 2024 $0.00769
-5.50%
$307,680 $21,595
Mar 18, 2024 $0.00814
+3.25%
$325,600 $24,548
Mar 17, 2024 $0.00788
-1.93%
$315,160 $23,859
Mar 16, 2024 $0.00804
-4.17%
$321,560 $25,627
Mar 15, 2024 $0.00839
+2.30%
$335,560 $24,602
Mar 14, 2024 $0.00819
-7.51%
$327,520 $19,959
Mar 13, 2024 $0.00886
-2.32%
$354,280 $25,637
Mar 12, 2024 $0.00906
-5.98%
$362,280 $24,085
Mar 11, 2024 $0.00951
+3.58%
$380,360 $23,123
Mar 10, 2024 $0.00919
-3.06%
$367,600 $18,837
Mar 9, 2024 $0.00949
+0.36%
$379,520 $21,610
Mar 8, 2024 $0.00943
+1.57%
$377,200 $26,523
Mar 7, 2024 $0.00928
-3.58%
$371,240 $24,467
Mar 6, 2024 $0.00962
-3.50%
$385,000 $24,509
Mar 5, 2024 $0.00992
+1.12%
$396,840 $23,082
Mar 4, 2024 $0.00977
+0.11%
$390,800 $18,602
Mar 3, 2024 $0.00974
-2.23%
$389,720 $21,312
Mar 2, 2024 $0.00996
+2.69%
$398,400 $16,991
Mar 1, 2024 $0.00969
+1.64%
$387,720 $18,232
Feb 29, 2024 $0.00954
+7.73%
$381,640 $19,591
Feb 28, 2024 $0.00885
-11.42%
$353,840 $23,431
Feb 27, 2024 $0.00993
+3.72%
$397,360 $21,103
Feb 26, 2024 $0.00957
-7.99%
$382,760 $18,538
Feb 25, 2024 $0.0105
+1.38%
$418,240 $20,268
Feb 24, 2024 $0.0103
-6.07%
$410,640 $19,075
Feb 23, 2024 $0.0109
+2.10%
$436,640 $16,580
Feb 22, 2024 $0.0107
+2.58%
$429,840 $15,089
Feb 21, 2024 $0.0105
+2.91%
$421,640 $18,476
Feb 20, 2024 $0.0102
-1.61%
$409,480 $21,159
Feb 19, 2024 $0.0104
-5.00%
$415,840 $20,437
Feb 18, 2024 $0.011
+17.39%
$439,280 $24,404
Feb 17, 2024 $0.0093
-5.20%
$371,880 $20,350
Feb 16, 2024 $0.00981
-7.30%
$392,280 $21,002
Feb 15, 2024 $0.0106
+6.92%
$422,760 $20,127
Feb 14, 2024 $0.00983
+1.66%
$393,320 $21,960
Feb 13, 2024 $0.00965
-4.19%
$385,880 $22,130
Feb 12, 2024 $0.0101
+7.32%
$405,760 $23,835