Snook Historical Data

SNK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00949
+10.15%
$ 379,440 $ 18,719
Feb 10, 2024 $ 0.00861
+0.00%
$ 344,560 $ 20,472
Feb 9, 2024 $ 0.00861
-3.28%
$ 344,560 $ 19,215
Feb 8, 2024 $ 0.00889
-1.53%
$ 355,680 $ 24,711
Feb 7, 2024 $ 0.00772
-9.43%
$ 308,800 $ 21,124
Feb 6, 2024 $ 0.00735
-14.42%
$ 294,040 $ 20,318
Feb 5, 2024 $ 0.00856
+0.58%
$ 342,400 $ 20,544
Feb 4, 2024 $ 0.0085
-9.83%
$ 340,080 $ 16,323
Feb 3, 2024 $ 0.00946
+15.71%
$ 378,520 $ 18,834
Feb 2, 2024 $ 0.00821
-9.92%
$ 328,520 $ 21,576
Feb 1, 2024 $ 0.00916
-9.39%
$ 366,320 $ 15,347
Jan 31, 2024 $ 0.0101
+13.09%
$ 404,800 $ 19,384
Jan 30, 2024 $ 0.00908
+2.07%
$ 363,400 $ 20,725
Jan 29, 2024 $ 0.00897
-4.95%
$ 358,720 $ 20,858
Jan 28, 2024 $ 0.00944
-3.84%
$ 377,400 $ 16,485
Jan 27, 2024 $ 0.0098
+3.58%
$ 392,040 $ 19,840
Jan 26, 2024 $ 0.00948
-3.07%
$ 379,240 $ 18,490
Jan 25, 2024 $ 0.00978
-6.11%
$ 391,247 $ 19,898
Jan 24, 2024 $ 0.0104
-5.29%
$ 416,709 $ 21,259
Jan 23, 2024 $ 0.011
+0.31%
$ 439,973 $ 17,928
Jan 22, 2024 $ 0.011
-6.80%
$ 438,595 $ 23,437
Jan 21, 2024 $ 0.0118
-6.18%
$ 470,622 $ 28,049
Jan 20, 2024 $ 0.0125
+4.68%
$ 501,613 $ 100,774
Jan 19, 2024 $ 0.012
+38.87%
$ 479,170 $ 256,990
Jan 18, 2024 $ 0.00863
-1.79%
$ 345,041 $ 17,695
Jan 17, 2024 $ 0.00878
+1.13%
$ 351,344 $ 22,095
Jan 16, 2024 $ 0.00868
-2.16%
$ 347,360 $ 19,428
Jan 15, 2024 $ 0.00889
+6.65%
$ 355,400 $ 20,521
Jan 14, 2024 $ 0.00833
-10.29%
$ 333,235 $ 22,371
Jan 13, 2024 $ 0.00929
-16.60%
$ 371,449 $ 21,884
Jan 12, 2024 $ 0.0113
+4.94%
$ 451,314 $ 45,536
Jan 11, 2024 $ 0.0107
+28.28%
$ 427,840 $ 22,821
Jan 10, 2024 $ 0.00834
-13.34%
$ 333,526 $ 21,316
Jan 9, 2024 $ 0.00962
+2.06%
$ 384,995 $ 21,035
Jan 8, 2024 $ 0.00939
-8.80%
$ 375,640 $ 22,597
Jan 7, 2024 $ 0.0103
-6.17%
$ 411,883 $ 20,947
Jan 6, 2024 $ 0.011
+5.00%
$ 438,964 $ 21,479
Jan 5, 2024 $ 0.0105
-2.25%
$ 418,069 $ 25,254
Jan 4, 2024 $ 0.0107
+7.45%
$ 427,561 $ 32,409
Jan 3, 2024 $ 0.00995
-10.97%
$ 397,923 $ 22,127
Jan 2, 2024 $ 0.0112
-6.42%
$ 446,942 $ 39,103
Jan 1, 2024 $ 0.0119
-33.54%
$ 477,623 $ 68,850
Dec 31, 2023 $ 0.018
+141.25%
$ 718,669 $ 316,038
Dec 30, 2023 $ 0.00745
+16.20%
$ 298,160 $ 20,003
Dec 29, 2023 $ 0.00641
+0.47%
$ 256,480 $ 20,378
Dec 28, 2023 $ 0.00638
-11.45%
$ 255,281 $ 20,697
Dec 27, 2023 $ 0.00721
+10.64%
$ 288,280 $ 21,633
Dec 26, 2023 $ 0.00652
-4.30%
$ 260,720 $ 18,630
Dec 25, 2023 $ 0.00681
-6.65%
$ 272,435 $ 18,398
Dec 24, 2023 $ 0.00736
-3.55%
$ 294,520 $ 18,960