Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snook Historical Data

SNK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.00949
+10.15%
$379,440 $18,719
Feb 10, 2024 $0.00861
+0.00%
$344,560 $20,472
Feb 9, 2024 $0.00861
-3.28%
$344,560 $19,215
Feb 8, 2024 $0.00889
-1.53%
$355,680 $24,711
Feb 7, 2024 $0.00772
-9.43%
$308,800 $21,124
Feb 6, 2024 $0.00735
-14.42%
$294,040 $20,318
Feb 5, 2024 $0.00856
+0.58%
$342,400 $20,544
Feb 4, 2024 $0.0085
-9.83%
$340,080 $16,323
Feb 3, 2024 $0.00946
+15.71%
$378,520 $18,834
Feb 2, 2024 $0.00821
-9.92%
$328,520 $21,576
Feb 1, 2024 $0.00916
-9.39%
$366,320 $15,347
Jan 31, 2024 $0.0101
+13.09%
$404,800 $19,384
Jan 30, 2024 $0.00908
+2.07%
$363,400 $20,725
Jan 29, 2024 $0.00897
-4.95%
$358,720 $20,858
Jan 28, 2024 $0.00944
-3.84%
$377,400 $16,485
Jan 27, 2024 $0.0098
+3.58%
$392,040 $19,840
Jan 26, 2024 $0.00948
-3.07%
$379,240 $18,490
Jan 25, 2024 $0.00978
-6.11%
$391,247 $19,898
Jan 24, 2024 $0.0104
-5.29%
$416,709 $21,259
Jan 23, 2024 $0.011
+0.31%
$439,973 $17,928
Jan 22, 2024 $0.011
-6.80%
$438,595 $23,437
Jan 21, 2024 $0.0118
-6.18%
$470,622 $28,049
Jan 20, 2024 $0.0125
+4.68%
$501,613 $100,774
Jan 19, 2024 $0.012
+38.87%
$479,170 $256,990
Jan 18, 2024 $0.00863
-1.79%
$345,041 $17,695
Jan 17, 2024 $0.00878
+1.13%
$351,344 $22,095
Jan 16, 2024 $0.00868
-2.16%
$347,360 $19,428
Jan 15, 2024 $0.00889
+6.65%
$355,400 $20,521
Jan 14, 2024 $0.00833
-10.29%
$333,235 $22,371
Jan 13, 2024 $0.00929
-16.60%
$371,449 $21,884
Jan 12, 2024 $0.0113
+4.94%
$451,314 $45,536
Jan 11, 2024 $0.0107
+28.28%
$427,840 $22,821
Jan 10, 2024 $0.00834
-13.34%
$333,526 $21,316
Jan 9, 2024 $0.00962
+2.06%
$384,995 $21,035
Jan 8, 2024 $0.00939
-8.80%
$375,640 $22,597
Jan 7, 2024 $0.0103
-6.17%
$411,883 $20,947
Jan 6, 2024 $0.011
+5.00%
$438,964 $21,479
Jan 5, 2024 $0.0105
-2.25%
$418,069 $25,254
Jan 4, 2024 $0.0107
+7.45%
$427,561 $32,409
Jan 3, 2024 $0.00995
-10.97%
$397,923 $22,127
Jan 2, 2024 $0.0112
-6.42%
$446,942 $39,103
Jan 1, 2024 $0.0119
-33.54%
$477,623 $68,850
Dec 31, 2023 $0.018
+141.25%
$718,669 $316,038
Dec 30, 2023 $0.00745
+16.20%
$298,160 $20,003
Dec 29, 2023 $0.00641
+0.47%
$256,480 $20,378
Dec 28, 2023 $0.00638
-11.45%
$255,281 $20,697
Dec 27, 2023 $0.00721
+10.64%
$288,280 $21,633
Dec 26, 2023 $0.00652
-4.30%
$260,720 $18,630
Dec 25, 2023 $0.00681
-6.65%
$272,435 $18,398
Dec 24, 2023 $0.00736
-3.55%
$294,520 $18,960