Snook Historical Data

SNK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00765
+1.72%
$ 305,880 $ 19,986
Dec 22, 2023 $ 0.00752
-0.32%
$ 300,700 $ 20,742
Dec 21, 2023 $ 0.00756
-1.60%
$ 302,571 $ 19,142
Dec 20, 2023 $ 0.00779
-0.51%
$ 311,480 $ 17,517
Dec 19, 2023 $ 0.00783
+10.58%
$ 313,074 $ 21,349
Dec 18, 2023 $ 0.00708
-23.12%
$ 283,117 $ 19,432
Dec 17, 2023 $ 0.00921
+0.17%
$ 368,245 $ 18,342
Dec 16, 2023 $ 0.00919
+8.18%
$ 367,629 $ 17,591
Dec 15, 2023 $ 0.00851
+1.82%
$ 340,320 $ 17,652
Dec 14, 2023 $ 0.00833
+24.34%
$ 333,080 $ 19,956
Dec 13, 2023 $ 0.00677
-16.83%
$ 270,680 $ 19,116
Dec 12, 2023 $ 0.00815
+34.12%
$ 325,840 $ 16,672
Dec 11, 2023 $ 0.00607
-25.89%
$ 242,946 $ 19,987
Dec 10, 2023 $ 0.00816
+0.71%
$ 326,403 $ 15,530
Dec 9, 2023 $ 0.0081
+13.28%
$ 324,087 $ 19,392
Dec 8, 2023 $ 0.00715
-4.37%
$ 286,091 $ 15,376
Dec 7, 2023 $ 0.00745
-5.06%
$ 297,960 $ 19,863
Dec 6, 2023 $ 0.00785
-8.52%
$ 313,868 $ 19,607
Dec 5, 2023 $ 0.00857
-21.10%
$ 342,640 $ 17,059
Dec 4, 2023 $ 0.0109
+16.92%
$ 434,288 $ 23,044
Dec 3, 2023 $ 0.00925
+1.18%
$ 370,000 $ 31,707
Dec 2, 2023 $ 0.00915
+61.15%
$ 365,800 $ 28,382
Dec 1, 2023 $ 0.00568
+12.01%
$ 227,240 $ 23,433
Nov 30, 2023 $ 0.00508
+5.79%
$ 203,240 $ 21,123
Nov 29, 2023 $ 0.0048
+12.11%
$ 192,116 $ 21,730
Nov 28, 2023 $ 0.00428
-5.51%
$ 171,400 $ 24,964
Nov 27, 2023 $ 0.00455
+7.98%
$ 181,880 $ 25,139
Nov 26, 2023 $ 0.00421
+1.89%
$ 168,440 $ 24,439
Nov 25, 2023 $ 0.00413
-0.86%
$ 165,120 $ 22,833
Nov 24, 2023 $ 0.00415
+11.21%
$ 166,160 $ 25,347
Nov 23, 2023 $ 0.00374
+2.19%
$ 149,406 $ 26,335
Nov 22, 2023 $ 0.00366
+2.15%
$ 146,280 $ 25,542
Nov 21, 2023 $ 0.00358
-16.96%
$ 143,201 $ 26,096
Nov 20, 2023 $ 0.00449
+13.36%
$ 179,560 $ 24,037
Nov 19, 2023 $ 0.00396
+11.55%
$ 158,400 $ 17,820
Nov 18, 2023 $ 0.00355
-2.74%
$ 142,000 $ 18,200
Nov 17, 2023 $ 0.0037
-13.35%
$ 147,999 $ 22,511
Nov 16, 2023 $ 0.00426
+6.50%
$ 170,400 $ 21,982
Nov 15, 2023 $ 0.00402
-5.62%
$ 160,800 $ 23,187
Nov 14, 2023 $ 0.00426
+0.95%
$ 170,400 $ 24,308
Nov 13, 2023 $ 0.00424
-7.02%
$ 169,600 $ 24,545
Nov 12, 2023 $ 0.00456
+9.35%
$ 182,800 $ 23,281
Nov 11, 2023 $ 0.00416
+9.19%
$ 166,400 $ 22,697
Nov 10, 2023 $ 0.00384
-4.24%
$ 153,600 $ 23,806
Nov 9, 2023 $ 0.004
+6.10%
$ 160,000 $ 23,249
Nov 8, 2023 $ 0.00374
+13.33%
$ 149,200 $ 21,468
Nov 7, 2023 $ 0.0033
-0.81%
$ 132,000 $ 21,581
Nov 6, 2023 $ 0.00334
-4.65%
$ 133,988 $ 21,237
Nov 5, 2023 $ 0.0035
+4.23%
$ 139,987 $ 21,223
Nov 4, 2023 $ 0.00336
-12.22%
$ 134,417 $ 18,551