Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snook Historical Data

SNK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.00765
+1.72%
$305,880 $19,986
Dec 22, 2023 $0.00752
-0.32%
$300,700 $20,742
Dec 21, 2023 $0.00756
-1.60%
$302,571 $19,142
Dec 20, 2023 $0.00779
-0.51%
$311,480 $17,517
Dec 19, 2023 $0.00783
+10.58%
$313,074 $21,349
Dec 18, 2023 $0.00708
-23.12%
$283,117 $19,432
Dec 17, 2023 $0.00921
+0.17%
$368,245 $18,342
Dec 16, 2023 $0.00919
+8.18%
$367,629 $17,591
Dec 15, 2023 $0.00851
+1.82%
$340,320 $17,652
Dec 14, 2023 $0.00833
+24.34%
$333,080 $19,956
Dec 13, 2023 $0.00677
-16.83%
$270,680 $19,116
Dec 12, 2023 $0.00815
+34.12%
$325,840 $16,672
Dec 11, 2023 $0.00607
-25.89%
$242,946 $19,987
Dec 10, 2023 $0.00816
+0.71%
$326,403 $15,530
Dec 9, 2023 $0.0081
+13.28%
$324,087 $19,392
Dec 8, 2023 $0.00715
-4.37%
$286,091 $15,376
Dec 7, 2023 $0.00745
-5.06%
$297,960 $19,863
Dec 6, 2023 $0.00785
-8.52%
$313,868 $19,607
Dec 5, 2023 $0.00857
-21.10%
$342,640 $17,059
Dec 4, 2023 $0.0109
+16.92%
$434,288 $23,044
Dec 3, 2023 $0.00925
+1.18%
$370,000 $31,707
Dec 2, 2023 $0.00915
+61.15%
$365,800 $28,382
Dec 1, 2023 $0.00568
+12.01%
$227,240 $23,433
Nov 30, 2023 $0.00508
+5.79%
$203,240 $21,123
Nov 29, 2023 $0.0048
+12.11%
$192,116 $21,730
Nov 28, 2023 $0.00428
-5.51%
$171,400 $24,964
Nov 27, 2023 $0.00455
+7.98%
$181,880 $25,139
Nov 26, 2023 $0.00421
+1.89%
$168,440 $24,439
Nov 25, 2023 $0.00413
-0.86%
$165,120 $22,833
Nov 24, 2023 $0.00415
+11.21%
$166,160 $25,347
Nov 23, 2023 $0.00374
+2.19%
$149,406 $26,335
Nov 22, 2023 $0.00366
+2.15%
$146,280 $25,542
Nov 21, 2023 $0.00358
-16.96%
$143,201 $26,096
Nov 20, 2023 $0.00449
+13.36%
$179,560 $24,037
Nov 19, 2023 $0.00396
+11.55%
$158,400 $17,820
Nov 18, 2023 $0.00355
-2.74%
$142,000 $18,200
Nov 17, 2023 $0.0037
-13.35%
$147,999 $22,511
Nov 16, 2023 $0.00426
+6.50%
$170,400 $21,982
Nov 15, 2023 $0.00402
-5.62%
$160,800 $23,187
Nov 14, 2023 $0.00426
+0.95%
$170,400 $24,308
Nov 13, 2023 $0.00424
-7.02%
$169,600 $24,545
Nov 12, 2023 $0.00456
+9.35%
$182,800 $23,281
Nov 11, 2023 $0.00416
+9.19%
$166,400 $22,697
Nov 10, 2023 $0.00384
-4.24%
$153,600 $23,806
Nov 9, 2023 $0.004
+6.10%
$160,000 $23,249
Nov 8, 2023 $0.00374
+13.33%
$149,200 $21,468
Nov 7, 2023 $0.0033
-0.81%
$132,000 $21,581
Nov 6, 2023 $0.00334
-4.65%
$133,988 $21,237
Nov 5, 2023 $0.0035
+4.23%
$139,987 $21,223
Nov 4, 2023 $0.00336
-12.22%
$134,417 $18,551