Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snook Historical Data

SNK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.00765
+1.72%
$305,880 $19,986
Dec 22, 2023 $0.00752
-0.32%
$300,700 $20,742
Dec 21, 2023 $0.00756
-1.60%
$302,571 $19,142
Dec 20, 2023 $0.00779
-0.51%
$311,480 $17,517
Dec 19, 2023 $0.00783
+10.58%
$313,074 $21,349
Dec 18, 2023 $0.00708
-23.12%
$283,117 $19,432
Dec 17, 2023 $0.00921
+0.17%
$368,245 $18,342
Dec 16, 2023 $0.00919
+8.18%
$367,629 $17,591
Dec 15, 2023 $0.00851
+1.82%
$340,320 $17,652
Dec 14, 2023 $0.00833
+24.34%
$333,080 $19,956
Dec 13, 2023 $0.00677
-16.83%
$270,680 $19,116
Dec 12, 2023 $0.00815
+34.12%
$325,840 $16,672
Dec 11, 2023 $0.00607
-25.89%
$242,946 $19,987
Dec 10, 2023 $0.00816
+0.71%
$326,403 $15,530
Dec 9, 2023 $0.0081
+13.28%
$324,087 $19,392
Dec 8, 2023 $0.00715
-4.37%
$286,091 $15,376
Dec 7, 2023 $0.00745
-5.06%
$297,960 $19,863
Dec 6, 2023 $0.00785
-8.52%
$313,868 $19,607
Dec 5, 2023 $0.00857
-21.10%
$342,640 $17,059
Dec 4, 2023 $0.0109
+16.92%
$434,288 $23,044
Dec 3, 2023 $0.00925
+1.18%
$370,000 $31,707
Dec 2, 2023 $0.00915
+61.15%
$365,800 $28,382
Dec 1, 2023 $0.00568
+12.01%
$227,240 $23,433
Nov 30, 2023 $0.00508
+5.79%
$203,240 $21,123
Nov 29, 2023 $0.0048
+12.11%
$192,116 $21,730
Nov 28, 2023 $0.00428
-5.51%
$171,400 $24,964
Nov 27, 2023 $0.00455
+7.98%
$181,880 $25,139
Nov 26, 2023 $0.00421
+1.89%
$168,440 $24,439
Nov 25, 2023 $0.00413
-0.86%
$165,120 $22,833
Nov 24, 2023 $0.00415
+11.21%
$166,160 $25,347
Nov 23, 2023 $0.00374
+2.19%
$149,406 $26,335
Nov 22, 2023 $0.00366
+2.15%
$146,280 $25,542
Nov 21, 2023 $0.00358
-16.96%
$143,201 $26,096
Nov 20, 2023 $0.00449
+13.36%
$179,560 $24,037
Nov 19, 2023 $0.00396
+11.55%
$158,400 $17,820
Nov 18, 2023 $0.00355
-2.74%
$142,000 $18,200
Nov 17, 2023 $0.0037
-13.35%
$147,999 $22,511
Nov 16, 2023 $0.00426
+6.50%
$170,400 $21,982
Nov 15, 2023 $0.00402
-5.62%
$160,800 $23,187
Nov 14, 2023 $0.00426
+0.95%
$170,400 $24,308
Nov 13, 2023 $0.00424
-7.02%
$169,600 $24,545
Nov 12, 2023 $0.00456
+9.35%
$182,800 $23,281
Nov 11, 2023 $0.00416
+9.19%
$166,400 $22,697
Nov 10, 2023 $0.00384
-4.24%
$153,600 $23,806
Nov 9, 2023 $0.004
+6.10%
$160,000 $23,249
Nov 8, 2023 $0.00374
+13.33%
$149,200 $21,468
Nov 7, 2023 $0.0033
-0.81%
$132,000 $21,581
Nov 6, 2023 $0.00334
-4.65%
$133,988 $21,237
Nov 5, 2023 $0.0035
+4.23%
$139,987 $21,223
Nov 4, 2023 $0.00336
-12.22%
$134,417 $18,551