Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snook Historical Data

SNK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.00371
-4.82%
$148,589 $21,497
Nov 2, 2023 $0.0039
-16.65%
$156,093 $22,611
Nov 1, 2023 $0.00467
-9.49%
$186,799 $27,478
Oct 31, 2023 $0.00435
+7.54%
$174,086 $22,407
Oct 30, 2023 $0.00405
-16.46%
$161,859 $22,883
Oct 29, 2023 $0.00484
-1.08%
$193,848 $24,821
Oct 28, 2023 $0.00489
-8.16%
$195,522 $25,725
Oct 27, 2023 $0.00529
-10.37%
$211,647 $25,196
Oct 26, 2023 $0.0059
-2.88%
$236,145 $25,468
Oct 25, 2023 $0.00605
+4.07%
$242,014 $25,452
Oct 24, 2023 $0.00581
-11.91%
$232,344 $19,383
Oct 23, 2023 $0.00659
-0.41%
$263,765 $25,530
Oct 22, 2023 $0.00662
+2.25%
$264,966 $26,407
Oct 21, 2023 $0.00649
+1.71%
$259,582 $22,531
Oct 20, 2023 $0.00638
+0.16%
$255,160 $21,591
Oct 19, 2023 $0.00639
+0.06%
$255,552 $24,393
Oct 18, 2023 $0.00639
-0.60%
$255,434 $7,070
Oct 17, 2023 $0.00642
-0.05%
$256,944 $18,403
Oct 16, 2023 $0.00642
+1.88%
$256,672 $19,614
Oct 15, 2023 $0.00629
+1.23%
$251,501 $20,039
Oct 14, 2023 $0.00621
+0.29%
$248,514 $19,939
Oct 13, 2023 $0.00619
-2.30%
$247,430 $18,938
Oct 12, 2023 $0.00633
-8.05%
$253,256 $17,803
Oct 11, 2023 $0.00689
-3.57%
$275,415 $17,614
Oct 10, 2023 $0.00714
-4.38%
$285,608 $19,291
Oct 9, 2023 $0.00747
+7.13%
$298,729 $19,780
Oct 8, 2023 $0.00696
+0.19%
$278,385 $19,683
Oct 7, 2023 $0.00699
-0.32%
$279,661 $19,731
Oct 6, 2023 $0.00703
-1.65%
$281,236 $19,545
Oct 5, 2023 $0.00714
-4.49%
$285,580 $18,968
Oct 4, 2023 $0.00749
-0.43%
$299,760 $18,535
Oct 3, 2023 $0.00753
-10.22%
$301,180 $16,396
Oct 2, 2023 $0.00838
+14.40%
$335,004 $18,586
Oct 1, 2023 $0.0073
+2.57%
$292,034 $13,606
Sep 30, 2023 $0.00712
-4.75%
$284,724 $18,701
Sep 29, 2023 $0.00746
-10.12%
$298,482 $20,121
Sep 28, 2023 $0.00831
+21.23%
$332,486 $20,173
Sep 27, 2023 $0.00688
+5.54%
$275,040 $19,299
Sep 26, 2023 $0.00652
-7.63%
$262,669 $17,028
Sep 25, 2023 $0.00707
-8.84%
$282,923 $19,071
Sep 24, 2023 $0.00774
-2.36%
$309,496 $19,720
Sep 23, 2023 $0.00792
+2.08%
$316,919 $19,159
Sep 22, 2023 $0.00777
+3.49%
$310,966 $19,827
Sep 21, 2023 $0.00751
-7.90%
$300,521 $20,416
Sep 20, 2023 $0.0082
+5.91%
$327,871 $22,747
Sep 19, 2023 $0.00777
+9.77%
$310,791 $18,115
Sep 18, 2023 $0.00707
-18.32%
$282,812 $11,269
Sep 17, 2023 $0.00865
-1.40%
$345,831 $6,956
Sep 16, 2023 $0.00877
-4.98%
$350,749 $19,531
Sep 15, 2023 $0.00923
-2.60%
$369,131 $21,549