Snook Historical Data

SNK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00371
-4.82%
$ 148,589 $ 21,497
Nov 2, 2023 $ 0.0039
-16.65%
$ 156,093 $ 22,611
Nov 1, 2023 $ 0.00467
-9.49%
$ 186,799 $ 27,478
Oct 31, 2023 $ 0.00435
+7.54%
$ 174,086 $ 22,407
Oct 30, 2023 $ 0.00405
-16.46%
$ 161,859 $ 22,883
Oct 29, 2023 $ 0.00484
-1.08%
$ 193,848 $ 24,821
Oct 28, 2023 $ 0.00489
-8.16%
$ 195,522 $ 25,725
Oct 27, 2023 $ 0.00529
-10.37%
$ 211,647 $ 25,196
Oct 26, 2023 $ 0.0059
-2.88%
$ 236,145 $ 25,468
Oct 25, 2023 $ 0.00605
+4.07%
$ 242,014 $ 25,452
Oct 24, 2023 $ 0.00581
-11.91%
$ 232,344 $ 19,383
Oct 23, 2023 $ 0.00659
-0.41%
$ 263,765 $ 25,530
Oct 22, 2023 $ 0.00662
+2.25%
$ 264,966 $ 26,407
Oct 21, 2023 $ 0.00649
+1.71%
$ 259,582 $ 22,531
Oct 20, 2023 $ 0.00638
+0.16%
$ 255,160 $ 21,591
Oct 19, 2023 $ 0.00639
+0.06%
$ 255,552 $ 24,393
Oct 18, 2023 $ 0.00639
-0.60%
$ 255,434 $ 7,070
Oct 17, 2023 $ 0.00642
-0.05%
$ 256,944 $ 18,403
Oct 16, 2023 $ 0.00642
+1.88%
$ 256,672 $ 19,614
Oct 15, 2023 $ 0.00629
+1.23%
$ 251,501 $ 20,039
Oct 14, 2023 $ 0.00621
+0.29%
$ 248,514 $ 19,939
Oct 13, 2023 $ 0.00619
-2.30%
$ 247,430 $ 18,938
Oct 12, 2023 $ 0.00633
-8.05%
$ 253,256 $ 17,803
Oct 11, 2023 $ 0.00689
-3.57%
$ 275,415 $ 17,614
Oct 10, 2023 $ 0.00714
-4.38%
$ 285,608 $ 19,291
Oct 9, 2023 $ 0.00747
+7.13%
$ 298,729 $ 19,780
Oct 8, 2023 $ 0.00696
+0.19%
$ 278,385 $ 19,683
Oct 7, 2023 $ 0.00699
-0.32%
$ 279,661 $ 19,731
Oct 6, 2023 $ 0.00703
-1.65%
$ 281,236 $ 19,545
Oct 5, 2023 $ 0.00714
-4.49%
$ 285,580 $ 18,968
Oct 4, 2023 $ 0.00749
-0.43%
$ 299,760 $ 18,535
Oct 3, 2023 $ 0.00753
-10.22%
$ 301,180 $ 16,396
Oct 2, 2023 $ 0.00838
+14.40%
$ 335,004 $ 18,586
Oct 1, 2023 $ 0.0073
+2.57%
$ 292,034 $ 13,606
Sep 30, 2023 $ 0.00712
-4.75%
$ 284,724 $ 18,701
Sep 29, 2023 $ 0.00746
-10.12%
$ 298,482 $ 20,121
Sep 28, 2023 $ 0.00831
+21.23%
$ 332,486 $ 20,173
Sep 27, 2023 $ 0.00688
+5.54%
$ 275,040 $ 19,299
Sep 26, 2023 $ 0.00652
-7.63%
$ 262,669 $ 17,028
Sep 25, 2023 $ 0.00707
-8.84%
$ 282,923 $ 19,071
Sep 24, 2023 $ 0.00774
-2.36%
$ 309,496 $ 19,720
Sep 23, 2023 $ 0.00792
+2.08%
$ 316,919 $ 19,159
Sep 22, 2023 $ 0.00777
+3.49%
$ 310,966 $ 19,827
Sep 21, 2023 $ 0.00751
-7.90%
$ 300,521 $ 20,416
Sep 20, 2023 $ 0.0082
+5.91%
$ 327,871 $ 22,747
Sep 19, 2023 $ 0.00777
+9.77%
$ 310,791 $ 18,115
Sep 18, 2023 $ 0.00707
-18.32%
$ 282,812 $ 11,269
Sep 17, 2023 $ 0.00865
-1.40%
$ 345,831 $ 6,956
Sep 16, 2023 $ 0.00877
-4.98%
$ 350,749 $ 19,531
Sep 15, 2023 $ 0.00923
-2.60%
$ 369,131 $ 21,549