Snook Historical Data

SNK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00943
+6.49%
$ 377,349 $ 23,528
Sep 13, 2023 $ 0.00884
-0.34%
$ 353,541 $ 19,698
Sep 12, 2023 $ 0.00887
-3.46%
$ 354,738 $ 19,252
Sep 11, 2023 $ 0.00919
+0.56%
$ 367,441 $ 19,361
Sep 10, 2023 $ 0.00915
-7.99%
$ 366,120 $ 13,439
Sep 9, 2023 $ 0.00991
+1.28%
$ 396,384 $ 16,291
Sep 8, 2023 $ 0.00977
+2.98%
$ 390,963 $ 18,980
Sep 7, 2023 $ 0.0095
-0.70%
$ 379,911 $ 10,991
Sep 6, 2023 $ 0.00954
-2.32%
$ 381,696 $ 16,551
Sep 5, 2023 $ 0.00978
+3.06%
$ 391,310 $ 19,271
Sep 4, 2023 $ 0.00951
-0.82%
$ 380,282 $ 15,765
Sep 3, 2023 $ 0.00963
-0.46%
$ 385,157 $ 10,488
Sep 2, 2023 $ 0.00966
+0.45%
$ 386,270 $ 12,537
Sep 1, 2023 $ 0.00969
-1.46%
$ 387,658 $ 12,381
Aug 31, 2023 $ 0.00983
-1.10%
$ 393,392 $ 10,739
Aug 30, 2023 $ 0.00995
+4.58%
$ 397,825 $ 13,042
Aug 29, 2023 $ 0.00956
-3.49%
$ 382,424 $ 13,900
Aug 28, 2023 $ 0.01
+0.74%
$ 401,483 $ 17,869
Aug 27, 2023 $ 0.00999
+4.52%
$ 399,672 $ 11,864
Aug 26, 2023 $ 0.00954
-9.36%
$ 381,494 $ 6,039
Aug 25, 2023 $ 0.0105
-0.65%
$ 420,920 $ 11,276
Aug 24, 2023 $ 0.0106
-1.53%
$ 423,681 $ 11,976
Aug 23, 2023 $ 0.0108
+1.54%
$ 430,262 $ 12,904
Aug 22, 2023 $ 0.0106
-0.14%
$ 423,756 $ 8,558
Aug 21, 2023 $ 0.0106
-1.37%
$ 424,411 $ 11,250
Aug 20, 2023 $ 0.0107
-3.88%
$ 429,568 $ 12,766
Aug 19, 2023 $ 0.0111
+4.49%
$ 445,256 $ 12,797
Aug 18, 2023 $ 0.0106
+0.04%
$ 423,811 $ 12,730
Aug 17, 2023 $ 0.0106
-0.50%
$ 423,652 $ 12,060
Aug 16, 2023 $ 0.0107
+0.76%
$ 426,147 $ 10,930
Aug 15, 2023 $ 0.0106
+0.31%
$ 422,918 $ 8,276
Aug 14, 2023 $ 0.0105
+0.06%
$ 421,559 $ 10,827
Aug 13, 2023 $ 0.0105
-3.04%
$ 420,295 $ 12,699
Aug 12, 2023 $ 0.0109
+1.43%
$ 435,763 $ 11,934
Aug 11, 2023 $ 0.0107
-1.19%
$ 429,638 $ 12,247
Aug 10, 2023 $ 0.0108
+0.62%
$ 433,608 $ 12,291
Aug 9, 2023 $ 0.0108
-4.79%
$ 430,944 $ 13,006
Aug 8, 2023 $ 0.0113
+1.05%
$ 452,639 $ 12,672
Aug 7, 2023 $ 0.0112
-2.31%
$ 447,017 $ 10,866
Aug 6, 2023 $ 0.0114
+6.32%
$ 457,430 $ 12,413
Aug 5, 2023 $ 0.0108
-9.88%
$ 431,450 $ 12,965
Aug 4, 2023 $ 0.0119
+4.00%
$ 477,901 $ 12,366
Aug 3, 2023 $ 0.0115
+0.57%
$ 459,058 $ 13,552
Aug 2, 2023 $ 0.0114
+5.17%
$ 456,522 $ 12,551
Aug 1, 2023 $ 0.0109
-1.44%
$ 434,804 $ 11,372
Jul 31, 2023 $ 0.011
-6.44%
$ 441,917 $ 11,788
Jul 30, 2023 $ 0.0118
-4.87%
$ 472,250 $ 10,486
Jul 29, 2023 $ 0.0124
-2.65%
$ 496,816 $ 11,740
Jul 28, 2023 $ 0.0128
-4.32%
$ 511,447 $ 13,739
Jul 27, 2023 $ 0.0134
+11.84%
$ 534,516 $ 13,009