Snook Historical Data

SNK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0119
-8.52%
$ 477,977 $ 12,308
Jul 25, 2023 $ 0.0131
+0.90%
$ 522,477 $ 13,537
Jul 24, 2023 $ 0.0129
-7.68%
$ 516,573 $ 12,484
Jul 23, 2023 $ 0.014
+0.05%
$ 559,515 $ 26,480
Jul 22, 2023 $ 0.014
+8.85%
$ 560,752 $ 16,738
Jul 21, 2023 $ 0.0129
-0.09%
$ 514,703 $ 10,966
Jul 20, 2023 $ 0.0129
+0.69%
$ 515,176 $ 8,093
Jul 19, 2023 $ 0.0128
+9.34%
$ 510,377 $ 10,302
Jul 18, 2023 $ 0.0117
-2.57%
$ 468,442 $ 8,426
Jul 17, 2023 $ 0.0121
-9.31%
$ 484,662 $ 17,395
Jul 16, 2023 $ 0.0133
-13.93%
$ 533,407 $ 33,019
Jul 15, 2023 $ 0.0155
+49.21%
$ 619,785 $ 201,010
Jul 14, 2023 $ 0.0104
+2.82%
$ 416,131 $ 6,935
Jul 13, 2023 $ 0.0101
+1.56%
$ 404,712 $ 7,114
Jul 12, 2023 $ 0.00999
-0.50%
$ 399,680 $ 7,057
Jul 11, 2023 $ 0.01
-3.22%
$ 401,707 $ 6,939
Jul 10, 2023 $ 0.0103
+0.70%
$ 410,660 $ 7,210
Jul 9, 2023 $ 0.0103
+3.86%
$ 410,532 $ 7,087
Jul 8, 2023 $ 0.00988
+3.33%
$ 395,281 $ 7,063
Jul 7, 2023 $ 0.00961
-3.13%
$ 384,588 $ 7,568
Jul 6, 2023 $ 0.00993
-5.06%
$ 397,016 $ 7,125
Jul 5, 2023 $ 0.0105
+3.73%
$ 419,996 $ 6,717
Jul 4, 2023 $ 0.0101
-0.01%
$ 404,172 $ 6,930
Jul 3, 2023 $ 0.0101
+0.18%
$ 402,942 $ 7,009
Jul 2, 2023 $ 0.01
-3.44%
$ 401,489 $ 7,111
Jul 1, 2023 $ 0.0104
+3.32%
$ 416,501 $ 6,932
Jun 30, 2023 $ 0.0101
-6.52%
$ 402,451 $ 7,295
Jun 29, 2023 $ 0.0108
+0.43%
$ 430,747 $ 8,088
Jun 28, 2023 $ 0.0107
+4.38%
$ 428,905 $ 7,853
Jun 27, 2023 $ 0.0103
+1.16%
$ 412,442 $ 7,230
Jun 26, 2023 $ 0.0102
-1.18%
$ 407,144 $ 6,725
Jun 25, 2023 $ 0.0103
-5.46%
$ 412,260 $ 7,640
Jun 24, 2023 $ 0.0109
-0.63%
$ 436,088 $ 7,329
Jun 23, 2023 $ 0.011
-8.55%
$ 438,826 $ 8,766
Jun 22, 2023 $ 0.012
+2.63%
$ 478,970 $ 7,287
Jun 21, 2023 $ 0.0116
-1.19%
$ 463,423 $ 9,663
Jun 20, 2023 $ 0.0117
+0.21%
$ 468,960 $ 7,749
Jun 19, 2023 $ 0.0117
-0.94%
$ 466,865 $ 7,397
Jun 18, 2023 $ 0.0118
-9.52%
$ 470,191 $ 7,708
Jun 17, 2023 $ 0.013
+9.81%
$ 518,109 $ 7,225
Jun 16, 2023 $ 0.0118
-1.23%
$ 470,204 $ 6,979
Jun 15, 2023 $ 0.0119
+0.78%
$ 475,139 $ 6,879
Jun 14, 2023 $ 0.0118
-4.21%
$ 473,464 $ 7,523
Jun 13, 2023 $ 0.0124
-7.65%
$ 496,692 $ 9,712
Jun 12, 2023 $ 0.0134
-12.20%
$ 537,802 $ 20,939
Jun 11, 2023 $ 0.0153
+22.42%
$ 610,864 $ 59,492
Jun 10, 2023 $ 0.0125
-3.10%
$ 498,958 $ 12,413
Jun 9, 2023 $ 0.0128
+0.12%
$ 513,169 $ 6,625
Jun 8, 2023 $ 0.0128
+0.00%
$ 513,458 $ 6,820
Jun 7, 2023 $ 0.0128
-1.21%
$ 512,425 $ 6,971