Snook Historical Data

SNK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.013
-0.08%
$ 518,714 $ 7,448
Jun 5, 2023 $ 0.013
-2.62%
$ 519,126 $ 7,480
Jun 4, 2023 $ 0.0133
-0.76%
$ 533,134 $ 12,540
Jun 3, 2023 $ 0.0134
+0.48%
$ 536,565 $ 7,011
Jun 2, 2023 $ 0.0134
-0.80%
$ 534,628 $ 7,027
Jun 1, 2023 $ 0.0135
-2.57%
$ 540,658 $ 12,847
May 31, 2023 $ 0.0139
+3.30%
$ 554,918 $ 15,851
May 30, 2023 $ 0.0134
-3.84%
$ 535,526 $ 20,655
May 29, 2023 $ 0.0139
-0.55%
$ 556,368 $ 17,290
May 28, 2023 $ 0.014
-7.67%
$ 558,291 $ 15,774
May 27, 2023 $ 0.0151
+1.56%
$ 604,644 $ 18,363
May 26, 2023 $ 0.0149
+2.26%
$ 595,376 $ 18,551
May 25, 2023 $ 0.0146
-2.94%
$ 582,192 $ 17,391
May 24, 2023 $ 0.015
+8.93%
$ 599,772 $ 20,929
May 23, 2023 $ 0.0138
-5.46%
$ 550,624 $ 17,473
May 22, 2023 $ 0.0146
-0.85%
$ 582,414 $ 19,921
May 21, 2023 $ 0.0147
+1.74%
$ 587,424 $ 18,089
May 20, 2023 $ 0.0144
-1.07%
$ 577,375 $ 22,443
May 19, 2023 $ 0.0146
+10.68%
$ 585,287 $ 27,347
May 18, 2023 $ 0.0132
+10.13%
$ 528,822 $ 19,536
May 17, 2023 $ 0.0162
+0.01%
$ 646,590 $ 7,487
May 16, 2023 $ 0.0124
+1.90%
$ 496,774 $ 18,173
May 15, 2023 $ 0.0122
-2.39%
$ 489,460 $ 18,021
May 14, 2023 $ 0.0125
+0.82%
$ 501,255 $ 18,703
May 13, 2023 $ 0.0124
+7.06%
$ 497,543 $ 17,855
May 12, 2023 $ 0.0116
+0.25%
$ 464,625 $ 17,991
May 11, 2023 $ 0.0116
+0.48%
$ 464,510 $ 18,374
May 10, 2023 $ 0.0115
-1.79%
$ 461,781 $ 18,115
May 9, 2023 $ 0.0118
-2.82%
$ 470,497 $ 22,903
May 8, 2023 $ 0.0121
-0.01%
$ 483,744 $ 21,116
May 7, 2023 $ 0.0121
-1.56%
$ 484,426 $ 18,610
May 6, 2023 $ 0.0123
-4.58%
$ 491,875 $ 19,973
May 5, 2023 $ 0.0129
+2.76%
$ 516,144 $ 21,533
May 4, 2023 $ 0.0125
+3.51%
$ 499,566 $ 43,453
May 3, 2023 $ 0.0121
-1.08%
$ 483,809 $ 25,529
May 2, 2023 $ 0.0122
+0.87%
$ 488,198 $ 20,565
May 1, 2023 $ 0.0121
+0.30%
$ 484,841 $ 18,923
Apr 30, 2023 $ 0.012
+3.90%
$ 481,416 $ 18,931
Apr 29, 2023 $ 0.0116
+0.47%
$ 463,445 $ 22,239
Apr 28, 2023 $ 0.0116
+0.88%
$ 462,049 $ 20,375
Apr 27, 2023 $ 0.0115
+1.90%
$ 458,327 $ 20,382
Apr 26, 2023 $ 0.0112
-1.83%
$ 449,925 $ 19,932
Apr 25, 2023 $ 0.0115
+1.38%
$ 458,125 $ 20,832
Apr 24, 2023 $ 0.0113
-2.30%
$ 451,861 $ 20,745
Apr 23, 2023 $ 0.0116
+0.42%
$ 462,735 $ 21,235
Apr 22, 2023 $ 0.0116
-1.41%
$ 463,970 $ 20,775
Apr 21, 2023 $ 0.0118
+2.31%
$ 471,732 $ 20,306
Apr 20, 2023 $ 0.0115
-2.32%
$ 460,556 $ 20,734
Apr 19, 2023 $ 0.0116
+0.63%
$ 465,309 $ 21,680
Apr 18, 2023 $ 0.0116
+1.32%
$ 462,765 $ 19,824