Coinranking
Snook Historical Data
SNK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2023 | $0.0114 | -3.13% | ||
| Apr 16, 2023 | $0.0117 | +1.34% | ||
| Apr 15, 2023 | $0.0116 | -5.04% | ||
| Apr 14, 2023 | $0.0122 | -3.81% | ||
| Apr 13, 2023 | $0.0127 | -0.14% | ||
| Apr 12, 2023 | $0.0127 | +5.58% | ||
| Apr 11, 2023 | $0.0121 | -2.11% | ||
| Apr 10, 2023 | $0.0123 | +0.64% | ||
| Apr 9, 2023 | $0.0122 | -0.57% | ||
| Apr 8, 2023 | $0.0123 | -0.62% | ||
| Apr 7, 2023 | $0.0124 | -0.31% | ||
| Apr 6, 2023 | $0.0124 | -0.44% | ||
| Apr 5, 2023 | $0.0125 | -1.22% | ||
| Apr 4, 2023 | $0.0127 | +1.84% | ||
| Apr 3, 2023 | $0.0125 | -1.26% | ||
| Apr 2, 2023 | $0.0127 | -1.16% | ||
| Apr 1, 2023 | $0.0128 | -1.45% | ||
| Mar 31, 2023 | $0.013 | +0.95% | ||
| Mar 30, 2023 | $0.0129 | +0.40% | ||
| Mar 29, 2023 | $0.0128 | +0.66% | ||
| Mar 28, 2023 | $0.0128 | -2.11% | ||
| Mar 27, 2023 | $0.013 | -4.25% | ||
| Mar 26, 2023 | $0.0136 | +2.15% | ||
| Mar 25, 2023 | $0.0133 | -0.09% | ||
| Mar 24, 2023 | $0.0134 | +0.41% | ||
| Mar 23, 2023 | $0.0133 | -0.36% | ||
| Mar 22, 2023 | $0.0134 | -6.43% | ||
| Mar 21, 2023 | $0.0143 | -2.67% | ||
| Mar 20, 2023 | $0.0147 | -1.05% | ||
| Mar 19, 2023 | $0.0149 | -0.40% | ||
| Mar 18, 2023 | $0.015 | +1.40% | ||
| Mar 17, 2023 | $0.0151 | -1.25% | ||
| Mar 16, 2023 | $0.0153 | +5.12% | ||
| Mar 15, 2023 | $0.0146 | -0.80% | ||
| Mar 14, 2023 | $0.0147 | -2.55% | ||
| Mar 13, 2023 | $0.0151 | +5.30% | ||
| Mar 12, 2023 | $0.0143 | +0.58% | ||
| Mar 11, 2023 | $0.0142 | -0.63% | ||
| Mar 10, 2023 | $0.0144 | -1.11% | ||
| Mar 9, 2023 | $0.0146 | -7.76% | ||
| Mar 8, 2023 | $0.0158 | +21.75% | ||
| Mar 7, 2023 | $0.0129 | -2.29% | ||
| Mar 6, 2023 | $0.0132 | -1.67% | ||
| Mar 5, 2023 | $0.0135 | +0.21% | ||
| Mar 4, 2023 | $0.0135 | -0.86% | ||
| Mar 3, 2023 | $0.0136 | -1.94% | ||
| Mar 2, 2023 | $0.0139 | +0.65% | ||
| Mar 1, 2023 | $0.0138 | -4.86% | ||
| Feb 28, 2023 | $0.0145 | +9.99% | ||
| Feb 27, 2023 | $0.0132 | -0.12% | ||