Snook Historical Data

SNK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0114
-3.13%
$ 455,740 $ 18,988
Apr 16, 2023 $ 0.0117
+1.34%
$ 469,902 $ 18,655
Apr 15, 2023 $ 0.0116
-5.04%
$ 463,683 $ 24,852
Apr 14, 2023 $ 0.0122
-3.81%
$ 488,884 $ 20,457
Apr 13, 2023 $ 0.0127
-0.14%
$ 508,428 $ 23,979
Apr 12, 2023 $ 0.0127
+5.58%
$ 509,403 $ 21,784
Apr 11, 2023 $ 0.0121
-2.11%
$ 482,375 $ 23,384
Apr 10, 2023 $ 0.0123
+0.64%
$ 491,879 $ 23,019
Apr 9, 2023 $ 0.0122
-0.57%
$ 487,469 $ 24,027
Apr 8, 2023 $ 0.0123
-0.62%
$ 491,907 $ 24,307
Apr 7, 2023 $ 0.0124
-0.31%
$ 496,279 $ 24,418
Apr 6, 2023 $ 0.0124
-0.44%
$ 497,670 $ 23,935
Apr 5, 2023 $ 0.0125
-1.22%
$ 499,902 $ 19,568
Apr 4, 2023 $ 0.0127
+1.84%
$ 506,966 $ 23,002
Apr 3, 2023 $ 0.0125
-1.26%
$ 499,788 $ 20,648
Apr 2, 2023 $ 0.0127
-1.16%
$ 507,009 $ 22,273
Apr 1, 2023 $ 0.0128
-1.45%
$ 512,454 $ 22,232
Mar 31, 2023 $ 0.013
+0.95%
$ 520,413 $ 23,499
Mar 30, 2023 $ 0.0129
+0.40%
$ 515,584 $ 24,031
Mar 29, 2023 $ 0.0128
+0.66%
$ 513,521 $ 25,384
Mar 28, 2023 $ 0.0128
-2.11%
$ 511,072 $ 26,843
Mar 27, 2023 $ 0.013
-4.25%
$ 520,709 $ 25,859
Mar 26, 2023 $ 0.0136
+2.15%
$ 544,846 $ 27,969
Mar 25, 2023 $ 0.0133
-0.09%
$ 533,450 $ 28,429
Mar 24, 2023 $ 0.0134
+0.41%
$ 534,129 $ 24,081
Mar 23, 2023 $ 0.0133
-0.36%
$ 532,868 $ 27,540
Mar 22, 2023 $ 0.0134
-6.43%
$ 537,008 $ 28,258
Mar 21, 2023 $ 0.0143
-2.67%
$ 572,820 $ 24,779
Mar 20, 2023 $ 0.0147
-1.05%
$ 588,576 $ 23,680
Mar 19, 2023 $ 0.0149
-0.40%
$ 596,011 $ 25,640
Mar 18, 2023 $ 0.015
+1.40%
$ 601,047 $ 30,520
Mar 17, 2023 $ 0.0151
-1.25%
$ 602,727 $ 25,682
Mar 16, 2023 $ 0.0153
+5.12%
$ 610,942 $ 20,211
Mar 15, 2023 $ 0.0146
-0.80%
$ 584,885 $ 17,412
Mar 14, 2023 $ 0.0147
-2.55%
$ 586,519 $ 17,978
Mar 13, 2023 $ 0.0151
+5.30%
$ 603,771 $ 17,667
Mar 12, 2023 $ 0.0143
+0.58%
$ 572,785 $ 17,281
Mar 11, 2023 $ 0.0142
-0.63%
$ 569,509 $ 24,794
Mar 10, 2023 $ 0.0144
-1.11%
$ 576,057 $ 17,803
Mar 9, 2023 $ 0.0146
-7.76%
$ 583,248 $ 19,373
Mar 8, 2023 $ 0.0158
+21.75%
$ 632,275 $ 26,826
Mar 7, 2023 $ 0.0129
-2.29%
$ 516,536 $ 16,593
Mar 6, 2023 $ 0.0132
-1.67%
$ 528,396 $ 17,258
Mar 5, 2023 $ 0.0135
+0.21%
$ 539,914 $ 16,434
Mar 4, 2023 $ 0.0135
-0.86%
$ 541,148 $ 17,394
Mar 3, 2023 $ 0.0136
-1.94%
$ 545,642 $ 17,994
Mar 2, 2023 $ 0.0139
+0.65%
$ 557,661 $ 16,686
Mar 1, 2023 $ 0.0138
-4.86%
$ 552,534 $ 16,388
Feb 28, 2023 $ 0.0145
+9.99%
$ 581,864 $ 20,928
Feb 27, 2023 $ 0.0132
-0.12%
$ 529,363 $ 16,032