Snook Historical Data

SNK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0133
+0.19%
$ 530,673 $ 16,329
Feb 25, 2023 $ 0.0132
-0.41%
$ 529,010 $ 15,455
Feb 24, 2023 $ 0.0133
-1.69%
$ 531,444 $ 17,667
Feb 23, 2023 $ 0.0135
-0.95%
$ 540,306 $ 19,022
Feb 22, 2023 $ 0.0136
-2.16%
$ 543,870 $ 19,338
Feb 21, 2023 $ 0.0139
-1.18%
$ 556,160 $ 18,828
Feb 20, 2023 $ 0.0141
+0.71%
$ 563,482 $ 19,377
Feb 19, 2023 $ 0.014
-3.04%
$ 559,051 $ 28,039
Feb 18, 2023 $ 0.0144
-0.91%
$ 577,401 $ 28,199
Feb 17, 2023 $ 0.0145
-1.91%
$ 581,164 $ 26,239
Feb 16, 2023 $ 0.0148
+1.91%
$ 590,576 $ 23,244
Feb 15, 2023 $ 0.0145
+0.83%
$ 578,392 $ 25,200
Feb 14, 2023 $ 0.0143
-1.75%
$ 573,291 $ 27,059
Feb 13, 2023 $ 0.0146
-4.44%
$ 582,275 $ 25,763
Feb 12, 2023 $ 0.0153
+2.02%
$ 611,917 $ 26,170
Feb 11, 2023 $ 0.015
+0.25%
$ 599,042 $ 28,355
Feb 10, 2023 $ 0.015
-1.55%
$ 599,487 $ 24,972
Feb 9, 2023 $ 0.0153
-4.05%
$ 610,655 $ 25,938
Feb 8, 2023 $ 0.0159
+0.70%
$ 636,337 $ 19,838
Feb 7, 2023 $ 0.0158
-0.30%
$ 631,724 $ 16,909
Feb 6, 2023 $ 0.0159
-3.99%
$ 634,424 $ 26,926
Feb 5, 2023 $ 0.0165
+0.73%
$ 660,557 $ 18,765
Feb 4, 2023 $ 0.0164
+1.14%
$ 656,821 $ 27,975
Feb 3, 2023 $ 0.0163
+2.49%
$ 650,172 $ 24,270
Feb 2, 2023 $ 0.0159
+1.18%
$ 634,433 $ 25,302
Feb 1, 2023 $ 0.0157
-0.20%
$ 626,920 $ 25,731
Jan 31, 2023 $ 0.0157
-0.63%
$ 628,090 $ 26,684
Jan 30, 2023 $ 0.0158
-0.49%
$ 631,529 $ 24,481
Jan 29, 2023 $ 0.0159
-1.29%
$ 634,423 $ 22,982
Jan 28, 2023 $ 0.0161
-0.01%
$ 643,610 $ 20,231
Jan 27, 2023 $ 0.0161
-6.05%
$ 645,513 $ 22,883
Jan 26, 2023 $ 0.0172
+0.01%
$ 686,107 $ 19,814
Jan 25, 2023 $ 0.0171
-0.04%
$ 684,476 $ 19,183
Jan 24, 2023 $ 0.0171
+0.40%
$ 685,763 $ 20,285
Jan 23, 2023 $ 0.0171
+0.24%
$ 682,567 $ 24,082
Jan 22, 2023 $ 0.017
-1.47%
$ 680,093 $ 19,250
Jan 21, 2023 $ 0.0173
+1.54%
$ 691,533 $ 22,539
Jan 20, 2023 $ 0.017
-0.40%
$ 681,187 $ 22,695
Jan 19, 2023 $ 0.0171
-0.18%
$ 683,605 $ 25,006
Jan 18, 2023 $ 0.0172
-0.16%
$ 686,294 $ 26,995
Jan 17, 2023 $ 0.0172
+0.36%
$ 688,132 $ 25,964
Jan 16, 2023 $ 0.0171
-0.66%
$ 683,315 $ 24,657
Jan 15, 2023 $ 0.0172
+0.02%
$ 688,037 $ 24,558
Jan 14, 2023 $ 0.0172
+0.39%
$ 687,362 $ 24,047
Jan 13, 2023 $ 0.0171
+0.31%
$ 682,998 $ 22,625
Jan 12, 2023 $ 0.017
-1.29%
$ 678,631 $ 25,156
Jan 11, 2023 $ 0.0172
+1.37%
$ 686,841 $ 26,572
Jan 10, 2023 $ 0.0169
-0.17%
$ 676,912 $ 27,855
Jan 9, 2023 $ 0.0169
+0.69%
$ 677,488 $ 25,551
Jan 8, 2023 $ 0.0169
-0.12%
$ 674,876 $ 25,608