Coinranking
Snook Historical Data
SNK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $ 0.00302 | -9.59% | ||
| Aug 19 | $ 0.00341 | -1.81% | ||
| Aug 12 | $ 0.00358 | -8.57% | ||
| Aug 5 | $ 0.00415 | -1.64% | ||
| Jul 29 | $ 0.00422 | -0.45% | ||
| Jul 22 | $ 0.00434 | -1.00% | ||
| Jul 15 | $ 0.00492 | +7.24% | ||
| Jul 8 | $ 0.00501 | +4.05% | ||
| Jul 1 | $ 0.00479 | +3.59% | ||
| Jun 24 | $ 0.00462 | -28.41% | ||
| Jun 17 | $ 0.00644 | -9.23% | ||
| Jun 10 | $ 0.00732 | -7.05% | ||
| Jun 3 | $ 0.00775 | -0.97% | ||
| May 27 | $ 0.00783 | -3.83% | ||
| May 20 | $ 0.00805 | +1.89% | ||
| May 13 | $ 0.00819 | -6.40% | ||
| May 6 | $ 0.00822 | +0.89% | ||
| Apr 29 | $ 0.00801 | +13.43% | ||
| Apr 22 | $ 0.0078 | +29.69% | ||
| Apr 15 | $ 0.00661 | -4.01% | ||
| Apr 8 | $ 0.00626 | -0.21% | ||
| Apr 1 | $ 0.00643 | -0.92% | ||
| Mar 25 | $ 0.00665 | -15.47% | ||
| Mar 18 | $ 0.00732 | -7.17% | ||
| Mar 11 | $ 0.00804 | -12.43% | ||
| Mar 4 | $ 0.00949 | -2.78% | ||
| Feb 26 | $ 0.00974 | -6.32% | ||
| Feb 19 | $ 0.0105 | -4.45% | ||
| Feb 12 | $ 0.011 | +16.19% | ||
| Feb 5 | $ 0.00861 | +1.21% | ||
| Jan 29 | $ 0.0085 | -9.89% | ||
| Jan 22 | $ 0.0098 | -16.70% | ||
| Jan 15 | $ 0.0125 | +50.53% | ||
| Jan 8 | $ 0.00929 | -9.82% | ||
| Jan 1 | $ 0.011 | -38.92% | ||
| Dec 25 | $ 0.00745 | +2.17% | ||
| Dec 18 | $ 0.00765 | -16.94% | ||
| Dec 11 | $ 0.00919 | +12.14% | ||
| Dec 4 | $ 0.0081 | -12.75% | ||
| Nov 27 | $ 0.00925 | +119.66% | ||
| Nov 20 | $ 0.00413 | +4.24% | ||
| Nov 13 | $ 0.00355 | -22.15% | ||
| Nov 6 | $ 0.00416 | +18.79% | ||
| Oct 30 | $ 0.0035 | -27.75% | ||
| Oct 23 | $ 0.00484 | -26.98% | ||
| Oct 16 | $ 0.00662 | +5.17% | ||
| Oct 9 | $ 0.00621 | -10.87% | ||
| Oct 2 | $ 0.00699 | -4.50% | ||
| Sep 25 | $ 0.0073 | -5.90% | ||
| Sep 18 | $ 0.00792 | -8.47% | ||