Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snook Historical Data

SNK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $0.0169
-0.24%
$675,268 $26,427
Jan 6, 2023 $0.017
+0.09%
$678,229 $26,672
Jan 5, 2023 $0.0169
+0.07%
$676,924 $27,228
Jan 4, 2023 $0.0169
-0.04%
$676,212 $25,507
Jan 3, 2023 $0.0169
-0.20%
$675,301 $26,299
Jan 2, 2023 $0.017
+0.18%
$678,610 $25,682
Jan 1, 2023 $0.0169
-0.60%
$677,024 $26,373
Dec 31, 2022 $0.017
+0.49%
$679,849 $26,054
Dec 30, 2022 $0.0169
-0.10%
$675,020 $24,855
Dec 29, 2022 $0.0169
-0.07%
$675,343 $27,431
Dec 28, 2022 $0.0169
-1.35%
$674,487 $27,146
Dec 27, 2022 $0.0171
-1.51%
$684,172 $21,868
Dec 26, 2022 $0.0174
-0.40%
$696,589 $21,087
Dec 25, 2022 $0.0175
+0.29%
$699,807 $26,814
Dec 24, 2022 $0.0174
+1.30%
$697,832 $32,293
Dec 23, 2022 $0.0172
-1.40%
$689,268 $31,097
Dec 22, 2022 $0.0175
-2.64%
$698,990 $28,757
Dec 21, 2022 $0.0179
-3.84%
$717,829 $30,930
Dec 20, 2022 $0.0187
-0.96%
$746,185 $23,941
Dec 19, 2022 $0.0189
-1.68%
$755,026 $25,612
Dec 18, 2022 $0.0192
+0.28%
$768,162 $25,205
Dec 17, 2022 $0.0191
-1.94%
$763,694 $25,477
Dec 16, 2022 $0.0195
-4.65%
$779,982 $22,085
Dec 15, 2022 $0.0205
-0.16%
$818,751 $18,762
Dec 14, 2022 $0.0205
-1.31%
$820,650 $24,520
Dec 13, 2022 $0.0208
-1.89%
$830,859 $22,852
Dec 12, 2022 $0.0212
+1.10%
$846,759 $28,884
Dec 11, 2022 $0.0211
+0.55%
$843,065 $27,379
Dec 10, 2022 $0.021
+1.38%
$838,637 $19,424
Dec 9, 2022 $0.0207
-1.51%
$827,408 $20,472
Dec 8, 2022 $0.0209
-1.27%
$835,827 $26,202
Dec 7, 2022 $0.0212
+0.56%
$848,990 $24,787
Dec 6, 2022 $0.0211
-2.15%
$843,673 $19,073
Dec 5, 2022 $0.0215
-0.66%
$861,280 $15,293
Dec 4, 2022 $0.0216
+0.95%
$865,947 $16,126
Dec 3, 2022 $0.0214
-0.06%
$857,234 $22,296
Dec 2, 2022 $0.0214
-2.18%
$857,719 $19,154
Dec 1, 2022 $0.0219
+1.84%
$877,295 $21,558
Nov 30, 2022 $0.0215
-0.13%
$861,786 $20,280
Nov 29, 2022 $0.0216
-2.03%
$862,600 $23,446
Nov 28, 2022 $0.022
-9.44%
$880,609 $35,985
Nov 27, 2022 $0.0244
+0.79%
$974,186 $29,397
Nov 26, 2022 $0.0242
-0.04%
$966,946 $36,205
Nov 25, 2022 $0.0242
-0.41%
$966,125 $37,842
Nov 24, 2022 $0.0242
+0.01%
$969,687 $39,574
Nov 23, 2022 $0.0243
-1.03%
$971,745 $40,869
Nov 22, 2022 $0.0246
-0.35%
$982,954 $43,107
Nov 21, 2022 $0.0247
-1.59%
$986,553 $47,300
Nov 20, 2022 $0.025
+1.35%
$1 million $52,433
Nov 19, 2022 $0.0247
-0.29%
$988,581 $46,440