Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snook Historical Data

SNK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.0169
-0.24%
$675,268 $26,427
Jan 6, 2023 $0.017
+0.09%
$678,229 $26,672
Jan 5, 2023 $0.0169
+0.07%
$676,924 $27,228
Jan 4, 2023 $0.0169
-0.04%
$676,212 $25,507
Jan 3, 2023 $0.0169
-0.20%
$675,301 $26,299
Jan 2, 2023 $0.017
+0.18%
$678,610 $25,682
Jan 1, 2023 $0.0169
-0.60%
$677,024 $26,373
Dec 31, 2022 $0.017
+0.49%
$679,849 $26,054
Dec 30, 2022 $0.0169
-0.10%
$675,020 $24,855
Dec 29, 2022 $0.0169
-0.07%
$675,343 $27,431
Dec 28, 2022 $0.0169
-1.35%
$674,487 $27,146
Dec 27, 2022 $0.0171
-1.51%
$684,172 $21,868
Dec 26, 2022 $0.0174
-0.40%
$696,589 $21,087
Dec 25, 2022 $0.0175
+0.29%
$699,807 $26,814
Dec 24, 2022 $0.0174
+1.30%
$697,832 $32,293
Dec 23, 2022 $0.0172
-1.40%
$689,268 $31,097
Dec 22, 2022 $0.0175
-2.64%
$698,990 $28,757
Dec 21, 2022 $0.0179
-3.84%
$717,829 $30,930
Dec 20, 2022 $0.0187
-0.96%
$746,185 $23,941
Dec 19, 2022 $0.0189
-1.68%
$755,026 $25,612
Dec 18, 2022 $0.0192
+0.28%
$768,162 $25,205
Dec 17, 2022 $0.0191
-1.94%
$763,694 $25,477
Dec 16, 2022 $0.0195
-4.65%
$779,982 $22,085
Dec 15, 2022 $0.0205
-0.16%
$818,751 $18,762
Dec 14, 2022 $0.0205
-1.31%
$820,650 $24,520
Dec 13, 2022 $0.0208
-1.89%
$830,859 $22,852
Dec 12, 2022 $0.0212
+1.10%
$846,759 $28,884
Dec 11, 2022 $0.0211
+0.55%
$843,065 $27,379
Dec 10, 2022 $0.021
+1.38%
$838,637 $19,424
Dec 9, 2022 $0.0207
-1.51%
$827,408 $20,472
Dec 8, 2022 $0.0209
-1.27%
$835,827 $26,202
Dec 7, 2022 $0.0212
+0.56%
$848,990 $24,787
Dec 6, 2022 $0.0211
-2.15%
$843,673 $19,073
Dec 5, 2022 $0.0215
-0.66%
$861,280 $15,293
Dec 4, 2022 $0.0216
+0.95%
$865,947 $16,126
Dec 3, 2022 $0.0214
-0.06%
$857,234 $22,296
Dec 2, 2022 $0.0214
-2.18%
$857,719 $19,154
Dec 1, 2022 $0.0219
+1.84%
$877,295 $21,558
Nov 30, 2022 $0.0215
-0.13%
$861,786 $20,280
Nov 29, 2022 $0.0216
-2.03%
$862,600 $23,446
Nov 28, 2022 $0.022
-9.44%
$880,609 $35,985
Nov 27, 2022 $0.0244
+0.79%
$974,186 $29,397
Nov 26, 2022 $0.0242
-0.04%
$966,946 $36,205
Nov 25, 2022 $0.0242
-0.41%
$966,125 $37,842
Nov 24, 2022 $0.0242
+0.01%
$969,687 $39,574
Nov 23, 2022 $0.0243
-1.03%
$971,745 $40,869
Nov 22, 2022 $0.0246
-0.35%
$982,954 $43,107
Nov 21, 2022 $0.0247
-1.59%
$986,553 $47,300
Nov 20, 2022 $0.025
+1.35%
$1 million $52,433
Nov 19, 2022 $0.0247
-0.29%
$988,581 $46,440