Snook Historical Data

SNK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0169
-0.24%
$ 675,268 $ 26,427
Jan 6, 2023 $ 0.017
+0.09%
$ 678,229 $ 26,672
Jan 5, 2023 $ 0.0169
+0.07%
$ 676,924 $ 27,228
Jan 4, 2023 $ 0.0169
-0.04%
$ 676,212 $ 25,507
Jan 3, 2023 $ 0.0169
-0.20%
$ 675,301 $ 26,299
Jan 2, 2023 $ 0.017
+0.18%
$ 678,610 $ 25,682
Jan 1, 2023 $ 0.0169
-0.60%
$ 677,024 $ 26,373
Dec 31, 2022 $ 0.017
+0.49%
$ 679,849 $ 26,054
Dec 30, 2022 $ 0.0169
-0.10%
$ 675,020 $ 24,855
Dec 29, 2022 $ 0.0169
-0.07%
$ 675,343 $ 27,431
Dec 28, 2022 $ 0.0169
-1.35%
$ 674,487 $ 27,146
Dec 27, 2022 $ 0.0171
-1.51%
$ 684,172 $ 21,868
Dec 26, 2022 $ 0.0174
-0.40%
$ 696,589 $ 21,087
Dec 25, 2022 $ 0.0175
+0.29%
$ 699,807 $ 26,814
Dec 24, 2022 $ 0.0174
+1.30%
$ 697,832 $ 32,293
Dec 23, 2022 $ 0.0172
-1.40%
$ 689,268 $ 31,097
Dec 22, 2022 $ 0.0175
-2.64%
$ 698,990 $ 28,757
Dec 21, 2022 $ 0.0179
-3.84%
$ 717,829 $ 30,930
Dec 20, 2022 $ 0.0187
-0.96%
$ 746,185 $ 23,941
Dec 19, 2022 $ 0.0189
-1.68%
$ 755,026 $ 25,612
Dec 18, 2022 $ 0.0192
+0.28%
$ 768,162 $ 25,205
Dec 17, 2022 $ 0.0191
-1.94%
$ 763,694 $ 25,477
Dec 16, 2022 $ 0.0195
-4.65%
$ 779,982 $ 22,085
Dec 15, 2022 $ 0.0205
-0.16%
$ 818,751 $ 18,762
Dec 14, 2022 $ 0.0205
-1.31%
$ 820,650 $ 24,520
Dec 13, 2022 $ 0.0208
-1.89%
$ 830,859 $ 22,852
Dec 12, 2022 $ 0.0212
+1.10%
$ 846,759 $ 28,884
Dec 11, 2022 $ 0.0211
+0.55%
$ 843,065 $ 27,379
Dec 10, 2022 $ 0.021
+1.38%
$ 838,637 $ 19,424
Dec 9, 2022 $ 0.0207
-1.51%
$ 827,408 $ 20,472
Dec 8, 2022 $ 0.0209
-1.27%
$ 835,827 $ 26,202
Dec 7, 2022 $ 0.0212
+0.56%
$ 848,990 $ 24,787
Dec 6, 2022 $ 0.0211
-2.15%
$ 843,673 $ 19,073
Dec 5, 2022 $ 0.0215
-0.66%
$ 861,280 $ 15,293
Dec 4, 2022 $ 0.0216
+0.95%
$ 865,947 $ 16,126
Dec 3, 2022 $ 0.0214
-0.06%
$ 857,234 $ 22,296
Dec 2, 2022 $ 0.0214
-2.18%
$ 857,719 $ 19,154
Dec 1, 2022 $ 0.0219
+1.84%
$ 877,295 $ 21,558
Nov 30, 2022 $ 0.0215
-0.13%
$ 861,786 $ 20,280
Nov 29, 2022 $ 0.0216
-2.03%
$ 862,600 $ 23,446
Nov 28, 2022 $ 0.022
-9.44%
$ 880,609 $ 35,985
Nov 27, 2022 $ 0.0244
+0.79%
$ 974,186 $ 29,397
Nov 26, 2022 $ 0.0242
-0.04%
$ 966,946 $ 36,205
Nov 25, 2022 $ 0.0242
-0.41%
$ 966,125 $ 37,842
Nov 24, 2022 $ 0.0242
+0.01%
$ 969,687 $ 39,574
Nov 23, 2022 $ 0.0243
-1.03%
$ 971,745 $ 40,869
Nov 22, 2022 $ 0.0246
-0.35%
$ 982,954 $ 43,107
Nov 21, 2022 $ 0.0247
-1.59%
$ 986,553 $ 47,300
Nov 20, 2022 $ 0.025
+1.35%
$ 1 million $ 52,433
Nov 19, 2022 $ 0.0247
-0.29%
$ 988,581 $ 46,440