Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snook Historical Data

SNK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $0.0248
-1.20%
$991,511 $45,368
Nov 17, 2022 $0.0251
-1.77%
$1.01 million $44,269
Nov 16, 2022 $0.0256
-0.67%
$1.02 million $32,825
Nov 15, 2022 $0.0256
-5.99%
$1.03 million $58,278
Nov 14, 2022 $0.0273
-4.61%
$1.09 million $66,132
Nov 13, 2022 $0.0287
+0.62%
$1.15 million $71,121
Nov 12, 2022 $0.0285
+1.50%
$1.14 million $44,927
Nov 11, 2022 $0.0281
-1.74%
$1.12 million $58,569
Nov 10, 2022 $0.0286
-0.09%
$1.14 million $69,742
Nov 9, 2022 $0.0287
+2.11%
$1.15 million $68,813
Nov 8, 2022 $0.0281
-7.51%
$1.12 million $60,631
Nov 7, 2022 $0.0303
-0.89%
$1.21 million $70,903
Nov 6, 2022 $0.0306
-0.20%
$1.23 million $47,768
Nov 5, 2022 $0.0308
+0.86%
$1.23 million $39,929
Nov 4, 2022 $0.0306
+0.36%
$1.22 million $46,125
Nov 3, 2022 $0.0305
-0.57%
$1.22 million $34,084
Nov 2, 2022 $0.0308
-6.93%
$1.23 million $50,598
Nov 1, 2022 $0.033
-0.90%
$1.32 million $50,723
Oct 31, 2022 $0.0334
+0.05%
$1.33 million $53,812
Oct 30, 2022 $0.0334
-8.07%
$1.33 million $46,070
Oct 29, 2022 $0.0363
-0.93%
$1.45 million $44,166
Oct 28, 2022 $0.0366
+0.27%
$1.46 million $37,964
Oct 27, 2022 $0.0365
-0.25%
$1.46 million $49,634
Oct 26, 2022 $0.0366
-4.31%
$1.47 million $50,375
Oct 25, 2022 $0.0383
+0.24%
$1.53 million $82,080
Oct 24, 2022 $0.0382
-0.47%
$1.53 million $89,658
Oct 23, 2022 $0.0385
-0.56%
$1.54 million $106,155
Oct 22, 2022 $0.0388
-0.56%
$1.55 million $81,838
Oct 21, 2022 $0.0398
+2.59%
$1.59 million $75,424
Oct 20, 2022 $0.0387
-1.82%
$1.55 million $22,675
Oct 19, 2022 $0.0394
-7.24%
$1.58 million $29,315
Oct 18, 2022 $0.0425
+3.08%
$1.7 million $85,728
Oct 17, 2022 $0.0413
-1.22%
$1.65 million $73,678
Oct 16, 2022 $0.0418
+1.19%
$1.67 million $153,058
Oct 15, 2022 $0.0414
+3.18%
$1.66 million $230,493
Oct 14, 2022 $0.0401
+1.36%
$1.61 million $217,864
Oct 13, 2022 $0.0397
-0.93%
$1.59 million $173,326
Oct 12, 2022 $0.04
-1.83%
$1.6 million $68,337
Oct 11, 2022 $0.0408
-4.99%
$1.63 million $70,623
Oct 10, 2022 $0.0429
+1.59%
$1.71 million $106,317
Oct 9, 2022 $0.0422
+1.23%
$1.69 million $187,499
Oct 8, 2022 $0.0417
-0.33%
$1.67 million $191,966
Oct 7, 2022 $0.0418
-2.35%
$1.67 million $158,300
Oct 6, 2022 $0.0428
+0.93%
$1.71 million $77,464
Oct 5, 2022 $0.0424
+0.65%
$1.7 million $76,979
Oct 4, 2022 $0.0421
-0.04%
$1.69 million $84,594
Oct 3, 2022 $0.0422
-0.34%
$1.69 million $80,096
Oct 2, 2022 $0.0423
-1.04%
$1.69 million $35,227
Oct 1, 2022 $0.0431
-3.80%
$1.72 million $68,482
Sep 30, 2022 $0.0448
-11.16%
$1.79 million $76,194