Snook Historical Data

SNK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0248
-1.20%
$ 991,511 $ 45,368
Nov 17, 2022 $ 0.0251
-1.77%
$ 1.01 million $ 44,269
Nov 16, 2022 $ 0.0256
-0.67%
$ 1.02 million $ 32,825
Nov 15, 2022 $ 0.0256
-5.99%
$ 1.03 million $ 58,278
Nov 14, 2022 $ 0.0273
-4.61%
$ 1.09 million $ 66,132
Nov 13, 2022 $ 0.0287
+0.62%
$ 1.15 million $ 71,121
Nov 12, 2022 $ 0.0285
+1.50%
$ 1.14 million $ 44,927
Nov 11, 2022 $ 0.0281
-1.74%
$ 1.12 million $ 58,569
Nov 10, 2022 $ 0.0286
-0.09%
$ 1.14 million $ 69,742
Nov 9, 2022 $ 0.0287
+2.11%
$ 1.15 million $ 68,813
Nov 8, 2022 $ 0.0281
-7.51%
$ 1.12 million $ 60,631
Nov 7, 2022 $ 0.0303
-0.89%
$ 1.21 million $ 70,903
Nov 6, 2022 $ 0.0306
-0.20%
$ 1.23 million $ 47,768
Nov 5, 2022 $ 0.0308
+0.86%
$ 1.23 million $ 39,929
Nov 4, 2022 $ 0.0306
+0.36%
$ 1.22 million $ 46,125
Nov 3, 2022 $ 0.0305
-0.57%
$ 1.22 million $ 34,084
Nov 2, 2022 $ 0.0308
-6.93%
$ 1.23 million $ 50,598
Nov 1, 2022 $ 0.033
-0.90%
$ 1.32 million $ 50,723
Oct 31, 2022 $ 0.0334
+0.05%
$ 1.33 million $ 53,812
Oct 30, 2022 $ 0.0334
-8.07%
$ 1.33 million $ 46,070
Oct 29, 2022 $ 0.0363
-0.93%
$ 1.45 million $ 44,166
Oct 28, 2022 $ 0.0366
+0.27%
$ 1.46 million $ 37,964
Oct 27, 2022 $ 0.0365
-0.25%
$ 1.46 million $ 49,634
Oct 26, 2022 $ 0.0366
-4.31%
$ 1.47 million $ 50,375
Oct 25, 2022 $ 0.0383
+0.24%
$ 1.53 million $ 82,080
Oct 24, 2022 $ 0.0382
-0.47%
$ 1.53 million $ 89,658
Oct 23, 2022 $ 0.0385
-0.56%
$ 1.54 million $ 106,155
Oct 22, 2022 $ 0.0388
-0.56%
$ 1.55 million $ 81,838
Oct 21, 2022 $ 0.0398
+2.59%
$ 1.59 million $ 75,424
Oct 20, 2022 $ 0.0387
-1.82%
$ 1.55 million $ 22,675
Oct 19, 2022 $ 0.0394
-7.24%
$ 1.58 million $ 29,315
Oct 18, 2022 $ 0.0425
+3.08%
$ 1.7 million $ 85,728
Oct 17, 2022 $ 0.0413
-1.22%
$ 1.65 million $ 73,678
Oct 16, 2022 $ 0.0418
+1.19%
$ 1.67 million $ 153,058
Oct 15, 2022 $ 0.0414
+3.18%
$ 1.66 million $ 230,493
Oct 14, 2022 $ 0.0401
+1.36%
$ 1.61 million $ 217,864
Oct 13, 2022 $ 0.0397
-0.93%
$ 1.59 million $ 173,326
Oct 12, 2022 $ 0.04
-1.83%
$ 1.6 million $ 68,337
Oct 11, 2022 $ 0.0408
-4.99%
$ 1.63 million $ 70,623
Oct 10, 2022 $ 0.0429
+1.59%
$ 1.71 million $ 106,317
Oct 9, 2022 $ 0.0422
+1.23%
$ 1.69 million $ 187,499
Oct 8, 2022 $ 0.0417
-0.33%
$ 1.67 million $ 191,966
Oct 7, 2022 $ 0.0418
-2.35%
$ 1.67 million $ 158,300
Oct 6, 2022 $ 0.0428
+0.93%
$ 1.71 million $ 77,464
Oct 5, 2022 $ 0.0424
+0.65%
$ 1.7 million $ 76,979
Oct 4, 2022 $ 0.0421
-0.04%
$ 1.69 million $ 84,594
Oct 3, 2022 $ 0.0422
-0.34%
$ 1.69 million $ 80,096
Oct 2, 2022 $ 0.0423
-1.04%
$ 1.69 million $ 35,227
Oct 1, 2022 $ 0.0431
-3.80%
$ 1.72 million $ 68,482
Sep 30, 2022 $ 0.0448
-11.16%
$ 1.79 million $ 76,194