Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snook Historical Data

SNK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.0505
-1.62%
$2.02 million $35,711
Sep 28, 2022 $0.0518
+1.91%
$2.07 million $39,888
Sep 27, 2022 $0.0508
+0.89%
$2.03 million $67,741
Sep 26, 2022 $0.0503
-2.72%
$2.01 million $107,473
Sep 25, 2022 $0.0519
-1.30%
$2.08 million $153,473
Sep 24, 2022 $0.0527
+0.44%
$2.11 million $132,548
Sep 23, 2022 $0.0524
-0.38%
$2.1 million $104,284
Sep 22, 2022 $0.0528
-2.46%
$2.11 million $70,930
Sep 21, 2022 $0.054
-2.75%
$-- $69,319
Sep 20, 2022 $0.0555
-3.16%
$2.22 million $65,683
Sep 19, 2022 $0.0575
-3.03%
$2.3 million $52,699
Sep 18, 2022 $0.0592
-1.55%
$2.37 million $71,464
Sep 17, 2022 $0.0599
-2.47%
$2.4 million $73,094
Sep 16, 2022 $0.0615
-0.29%
$2.46 million $64,638
Sep 15, 2022 $0.0617
-1.56%
$2.47 million $46,505
Sep 14, 2022 $0.0627
-4.97%
$2.51 million $54,767
Sep 13, 2022 $0.066
-0.85%
$2.64 million $57,678
Sep 12, 2022 $0.0666
-8.44%
$2.66 million $75,046
Sep 11, 2022 $0.0728
+1.66%
$2.91 million $121,361
Sep 10, 2022 $0.0715
+1.56%
$2.86 million $59,009
Sep 9, 2022 $0.0704
-3.23%
$2.82 million $70,410
Sep 8, 2022 $0.0725
-9.08%
$2.9 million $66,751
Sep 7, 2022 $0.0798
-4.65%
$3.19 million $53,702
Sep 6, 2022 $0.0838
-1.15%
$3.35 million $105,910
Sep 5, 2022 $0.0848
-5.44%
$3.39 million $53,507
Sep 4, 2022 $0.0898
-2.92%
$3.59 million $221,122
Sep 3, 2022 $0.0924
-3.10%
$3.7 million $122,361
Sep 2, 2022 $0.0953
+1.47%
$3.81 million $226,856
Sep 1, 2022 $0.0937
+0.40%
$3.75 million $173,134
Aug 31, 2022 $0.0936
-0.78%
$3.75 million $191,657
Aug 30, 2022 $0.0944
-3.27%
$3.78 million $141,796
Aug 29, 2022 $0.0974
+0.89%
$3.9 million $162,001
Aug 28, 2022 $0.0969
-7.12%
$3.88 million $472,710
Aug 27, 2022 $0.105
-2.52%
$4.18 million $121,316
Aug 26, 2022 $0.108
-1.99%
$4.33 million $65,136
Aug 25, 2022 $0.11
+0.53%
$4.38 million $13,388
Aug 24, 2022 $0.108
-0.36%
$4.33 million $11,046
Aug 23, 2022 $0.109
+1.05%
$4.35 million $10,560
Aug 22, 2022 $0.107
-4.52%
$4.3 million $10,536
Aug 21, 2022 $0.112
+1.03%
$4.5 million $4,709
Aug 20, 2022 $0.111
+0.30%
$4.45 million $6,593
Aug 19, 2022 $0.111
-2.91%
$4.43 million $14,822
Aug 18, 2022 $0.115
+0.17%
$4.62 million $3,310
Aug 17, 2022 $0.115
+0.44%
$4.61 million $7,936
Aug 16, 2022 $0.115
-2.41%
$4.59 million $7,586
Aug 15, 2022 $0.118
-0.88%
$4.72 million $5,247
Aug 14, 2022 $0.119
-3.92%
$4.74 million $9,574
Aug 13, 2022 $0.123
-0.03%
$4.93 million $3,635
Aug 12, 2022 $0.123
+2.22%
$4.93 million $9,685
Aug 11, 2022 $0.121
-2.03%
$4.82 million $8,870