Snook Historical Data

SNK Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0505
-1.62%
$ 2.02 million $ 35,711
Sep 28, 2022 $ 0.0518
+1.91%
$ 2.07 million $ 39,888
Sep 27, 2022 $ 0.0508
+0.89%
$ 2.03 million $ 67,741
Sep 26, 2022 $ 0.0503
-2.72%
$ 2.01 million $ 107,473
Sep 25, 2022 $ 0.0519
-1.30%
$ 2.08 million $ 153,473
Sep 24, 2022 $ 0.0527
+0.44%
$ 2.11 million $ 132,548
Sep 23, 2022 $ 0.0524
-0.38%
$ 2.1 million $ 104,284
Sep 22, 2022 $ 0.0528
-2.46%
$ 2.11 million $ 70,930
Sep 21, 2022 $ 0.054
-2.75%
$ -- $ 69,319
Sep 20, 2022 $ 0.0555
-3.16%
$ 2.22 million $ 65,683
Sep 19, 2022 $ 0.0575
-3.03%
$ 2.3 million $ 52,699
Sep 18, 2022 $ 0.0592
-1.55%
$ 2.37 million $ 71,464
Sep 17, 2022 $ 0.0599
-2.47%
$ 2.4 million $ 73,094
Sep 16, 2022 $ 0.0615
-0.29%
$ 2.46 million $ 64,638
Sep 15, 2022 $ 0.0617
-1.56%
$ 2.47 million $ 46,505
Sep 14, 2022 $ 0.0627
-4.97%
$ 2.51 million $ 54,767
Sep 13, 2022 $ 0.066
-0.85%
$ 2.64 million $ 57,678
Sep 12, 2022 $ 0.0666
-8.44%
$ 2.66 million $ 75,046
Sep 11, 2022 $ 0.0728
+1.66%
$ 2.91 million $ 121,361
Sep 10, 2022 $ 0.0715
+1.56%
$ 2.86 million $ 59,009
Sep 9, 2022 $ 0.0704
-3.23%
$ 2.82 million $ 70,410
Sep 8, 2022 $ 0.0725
-9.08%
$ 2.9 million $ 66,751
Sep 7, 2022 $ 0.0798
-4.65%
$ 3.19 million $ 53,702
Sep 6, 2022 $ 0.0838
-1.15%
$ 3.35 million $ 105,910
Sep 5, 2022 $ 0.0848
-5.44%
$ 3.39 million $ 53,507
Sep 4, 2022 $ 0.0898
-2.92%
$ 3.59 million $ 221,122
Sep 3, 2022 $ 0.0924
-3.10%
$ 3.7 million $ 122,361
Sep 2, 2022 $ 0.0953
+1.47%
$ 3.81 million $ 226,856
Sep 1, 2022 $ 0.0937
+0.40%
$ 3.75 million $ 173,134
Aug 31, 2022 $ 0.0936
-0.78%
$ 3.75 million $ 191,657
Aug 30, 2022 $ 0.0944
-3.27%
$ 3.78 million $ 141,796
Aug 29, 2022 $ 0.0974
+0.89%
$ 3.9 million $ 162,001
Aug 28, 2022 $ 0.0969
-7.12%
$ 3.88 million $ 472,710
Aug 27, 2022 $ 0.105
-2.52%
$ 4.18 million $ 121,316
Aug 26, 2022 $ 0.108
-1.99%
$ 4.33 million $ 65,136
Aug 25, 2022 $ 0.11
+0.53%
$ 4.38 million $ 13,388
Aug 24, 2022 $ 0.108
-0.36%
$ 4.33 million $ 11,046
Aug 23, 2022 $ 0.109
+1.05%
$ 4.35 million $ 10,560
Aug 22, 2022 $ 0.107
-4.52%
$ 4.3 million $ 10,536
Aug 21, 2022 $ 0.112
+1.03%
$ 4.5 million $ 4,709
Aug 20, 2022 $ 0.111
+0.30%
$ 4.45 million $ 6,593
Aug 19, 2022 $ 0.111
-2.91%
$ 4.43 million $ 14,822
Aug 18, 2022 $ 0.115
+0.17%
$ 4.62 million $ 3,310
Aug 17, 2022 $ 0.115
+0.44%
$ 4.61 million $ 7,936
Aug 16, 2022 $ 0.115
-2.41%
$ 4.59 million $ 7,586
Aug 15, 2022 $ 0.118
-0.88%
$ 4.72 million $ 5,247
Aug 14, 2022 $ 0.119
-3.92%
$ 4.74 million $ 9,574
Aug 13, 2022 $ 0.123
-0.03%
$ 4.93 million $ 3,635
Aug 12, 2022 $ 0.123
+2.22%
$ 4.93 million $ 9,685
Aug 11, 2022 $ 0.121
-2.03%
$ 4.82 million $ 8,870