Snook Historical Data

SNK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.123
-0.28%
$ 4.93 million $ 12,606
Aug 9, 2022 $ 0.124
-0.08%
$ 4.94 million $ 5,074
Aug 8, 2022 $ 0.124
+0.04%
$ 4.95 million $ 4,011
Aug 7, 2022 $ 0.124
-0.28%
$ 4.95 million $ 7,096
Aug 6, 2022 $ 0.124
+0.19%
$ 4.97 million $ 5,872
Aug 5, 2022 $ 0.124
+0.12%
$ 4.96 million $ 14,673
Aug 4, 2022 $ 0.124
-1.08%
$ 4.96 million $ 4,368
Aug 3, 2022 $ 0.125
+2.36%
$ 4.99 million $ 11,133
Aug 2, 2022 $ 0.122
-1.88%
$ 4.9 million $ 5,215
Aug 1, 2022 $ 0.125
+0.64%
$ 5.01 million $ 4,289
Jul 31, 2022 $ 0.124
-2.03%
$ 4.98 million $ 5,733
Jul 30, 2022 $ 0.127
-1.18%
$ 5.08 million $ 8,219
Jul 29, 2022 $ 0.126
+0.72%
$ 5.06 million $ 15,005
Jul 28, 2022 $ 0.126
+0.84%
$ 5.02 million $ 11,643
Jul 27, 2022 $ 0.125
-0.51%
$ 4.98 million $ 8,879
Jul 26, 2022 $ 0.125
-0.53%
$ 5 million $ 9,493
Jul 25, 2022 $ 0.126
-0.34%
$ 5.04 million $ 11,957
Jul 24, 2022 $ 0.126
-0.13%
$ 5.06 million $ 7,401
Jul 23, 2022 $ 0.127
-1.06%
$ 5.07 million $ 12,681
Jul 22, 2022 $ 0.128
+0.64%
$ 5.12 million $ 18,783
Jul 21, 2022 $ 0.127
-1.91%
$ 5.09 million $ 13,028
Jul 20, 2022 $ 0.13
+0.01%
$ 5.19 million $ 3,158
Jul 19, 2022 $ 0.13
+0.11%
$ 5.18 million $ 9,834
Jul 18, 2022 $ 0.129
-0.27%
$ 5.17 million $ 20,610
Jul 17, 2022 $ 0.13
+0.01%
$ 5.19 million $ 6,633
Jul 16, 2022 $ 0.13
+0.01%
$ 5.19 million $ 4,322
Jul 15, 2022 $ 0.13
+0.02%
$ 5.19 million $ 1,912
Jul 14, 2022 $ 0.13
-0.02%
$ 5.18 million $ 8,399
Jul 13, 2022 $ 0.13
-0.68%
$ 5.19 million $ 10,238
Jul 12, 2022 $ 0.131
+0.28%
$ 5.22 million $ 16,386
Jul 11, 2022 $ 0.131
-3.22%
$ 5.25 million $ 20,925
Jul 10, 2022 $ 0.134
-1.80%
$ 5.35 million $ 6,477
Jul 9, 2022 $ 0.134
-0.81%
$ 5.37 million $ 9,051
Jul 8, 2022 $ 0.135
+0.24%
$ 5.41 million $ 111
Jul 7, 2022 $ 0.135
-0.61%
$ 5.4 million $ 508
Jul 6, 2022 $ 0.136
+0.38%
$ 5.43 million $ 21
Jul 5, 2022 $ 0.135
-0.02%
$ 5.41 million $ 358
Jul 4, 2022 $ 0.135
-0.35%
$ 5.41 million $ 105
Jul 3, 2022 $ 0.136
-1.38%
$ 5.43 million $ 1,940
Jul 2, 2022 $ 0.138
-0.69%
$ 5.51 million $ 916
Jul 1, 2022 $ 0.139
-1.68%
$ 5.54 million $ 2,511
Jun 30, 2022 $ 0.141
-1.46%
$ 5.64 million $ 988
Jun 29, 2022 $ 0.143
-0.38%
$ 5.72 million $ 472
Jun 28, 2022 $ 0.144
+0.45%
$ 5.74 million $ 891
Jun 27, 2022 $ 0.143
+0.70%
$ 5.72 million $ 2,619
Jun 26, 2022 $ 0.142
-0.28%
$ 5.68 million $ 223
Jun 25, 2022 $ 0.142
-0.23%
$ 5.68 million $ 367
Jun 24, 2022 $ 0.142
+0.35%
$ 5.69 million $ 195
Jun 23, 2022 $ 0.142
+0.23%
$ 5.67 million $ 25
Jun 22, 2022 $ 0.141
+0.25%
$ 5.66 million $ 120