Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snook Historical Data

SNK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $0.123
-0.28%
$4.93 million $12,606
Aug 9, 2022 $0.124
-0.08%
$4.94 million $5,074
Aug 8, 2022 $0.124
+0.04%
$4.95 million $4,011
Aug 7, 2022 $0.124
-0.28%
$4.95 million $7,096
Aug 6, 2022 $0.124
+0.19%
$4.97 million $5,872
Aug 5, 2022 $0.124
+0.12%
$4.96 million $14,673
Aug 4, 2022 $0.124
-1.08%
$4.96 million $4,368
Aug 3, 2022 $0.125
+2.36%
$4.99 million $11,133
Aug 2, 2022 $0.122
-1.88%
$4.9 million $5,215
Aug 1, 2022 $0.125
+0.64%
$5.01 million $4,289
Jul 31, 2022 $0.124
-2.03%
$4.98 million $5,733
Jul 30, 2022 $0.127
-1.18%
$5.08 million $8,219
Jul 29, 2022 $0.126
+0.72%
$5.06 million $15,005
Jul 28, 2022 $0.126
+0.84%
$5.02 million $11,643
Jul 27, 2022 $0.125
-0.51%
$4.98 million $8,879
Jul 26, 2022 $0.125
-0.53%
$5 million $9,493
Jul 25, 2022 $0.126
-0.34%
$5.04 million $11,957
Jul 24, 2022 $0.126
-0.13%
$5.06 million $7,401
Jul 23, 2022 $0.127
-1.06%
$5.07 million $12,681
Jul 22, 2022 $0.128
+0.64%
$5.12 million $18,783
Jul 21, 2022 $0.127
-1.91%
$5.09 million $13,028
Jul 20, 2022 $0.13
+0.01%
$5.19 million $3,158
Jul 19, 2022 $0.13
+0.11%
$5.18 million $9,834
Jul 18, 2022 $0.129
-0.27%
$5.17 million $20,610
Jul 17, 2022 $0.13
+0.01%
$5.19 million $6,633
Jul 16, 2022 $0.13
+0.01%
$5.19 million $4,322
Jul 15, 2022 $0.13
+0.02%
$5.19 million $1,912
Jul 14, 2022 $0.13
-0.02%
$5.18 million $8,399
Jul 13, 2022 $0.13
-0.68%
$5.19 million $10,238
Jul 12, 2022 $0.131
+0.28%
$5.22 million $16,386
Jul 11, 2022 $0.131
-3.22%
$5.25 million $20,925
Jul 10, 2022 $0.134
-1.80%
$5.35 million $6,477
Jul 9, 2022 $0.134
-0.81%
$5.37 million $9,051
Jul 8, 2022 $0.135
+0.24%
$5.41 million $111
Jul 7, 2022 $0.135
-0.61%
$5.4 million $508
Jul 6, 2022 $0.136
+0.38%
$5.43 million $21
Jul 5, 2022 $0.135
-0.02%
$5.41 million $358
Jul 4, 2022 $0.135
-0.35%
$5.41 million $105
Jul 3, 2022 $0.136
-1.38%
$5.43 million $1,940
Jul 2, 2022 $0.138
-0.69%
$5.51 million $916
Jul 1, 2022 $0.139
-1.68%
$5.54 million $2,511
Jun 30, 2022 $0.141
-1.46%
$5.64 million $988
Jun 29, 2022 $0.143
-0.38%
$5.72 million $472
Jun 28, 2022 $0.144
+0.45%
$5.74 million $891
Jun 27, 2022 $0.143
+0.70%
$5.72 million $2,619
Jun 26, 2022 $0.142
-0.28%
$5.68 million $223
Jun 25, 2022 $0.142
-0.23%
$5.68 million $367
Jun 24, 2022 $0.142
+0.35%
$5.69 million $195
Jun 23, 2022 $0.142
+0.23%
$5.67 million $25
Jun 22, 2022 $0.141
+0.25%
$5.66 million $120