Snook Historical Data

SNK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.141
-4.22%
$ 5.64 million $ 2,422
Jun 20, 2022 $ 0.147
-0.51%
$ 5.89 million $ 796
Jun 19, 2022 $ 0.148
-0.55%
$ 5.92 million $ 662
Jun 18, 2022 $ 0.149
+0.62%
$ 5.95 million $ 7,549
Jun 17, 2022 $ 0.148
+2.22%
$ 5.92 million $ 13,387
Jun 16, 2022 $ 0.145
-0.96%
$ 5.79 million $ 1,045
Jun 15, 2022 $ 0.146
-2.98%
$ 5.84 million $ 2,626
Jun 14, 2022 $ 0.151
-0.86%
$ 6.02 million $ 1,068
Jun 13, 2022 $ 0.152
-7.34%
$ 6.08 million $ 5,097
Jun 12, 2022 $ 0.164
-0.25%
$ 6.56 million $ 513
Jun 11, 2022 $ 0.164
-0.01%
$ 6.57 million $ 317
Jun 10, 2022 $ 0.164
-3.80%
$ 6.57 million $ 2,944
Jun 9, 2022 $ 0.171
+0.01%
$ 6.83 million $ 6,366
Jun 8, 2022 $ 0.171
-0.25%
$ 6.83 million $ 1,888
Jun 7, 2022 $ 0.171
+0.01%
$ 6.85 million $ 674
Jun 6, 2022 $ 0.171
-0.04%
$ 6.85 million $ 7,072
Jun 5, 2022 $ 0.171
-0.08%
$ 6.85 million $ 16,623
Jun 4, 2022 $ 0.171
+0.75%
$ 6.85 million $ 13,800
Jun 3, 2022 $ 0.172
+0.96%
$ 6.87 million $ 7,837
Jun 2, 2022 $ 0.169
-1.35%
$ 6.78 million $ 4,587
Jun 1, 2022 $ 0.172
-0.01%
$ 6.87 million $ 1,314
May 31, 2022 $ 0.172
-1.95%
$ 6.87 million $ 11,187
May 30, 2022 $ 0.175
-0.69%
$ 7 million $ 16,021
May 29, 2022 $ 0.176
+0.66%
$ 7.06 million $ 4,983
May 28, 2022 $ 0.177
-0.29%
$ 7.07 million $ 4,856
May 27, 2022 $ 0.177
-0.51%
$ 7.09 million $ 712
May 26, 2022 $ 0.178
+0.02%
$ 7.14 million $ 602
May 25, 2022 $ 0.178
-0.10%
$ 7.13 million $ 186
May 24, 2022 $ 0.178
+0.00%
$ 7.11 million $ 65
May 23, 2022 $ 0.177
-2.94%
$ 7.09 million $ 2,717
May 22, 2022 $ 0.182
-0.72%
$ 7.3 million $ 1,191
May 21, 2022 $ 0.184
+0.10%
$ 7.35 million $ 66
May 20, 2022 $ 0.184
+0.31%
$ 7.35 million $ 148
May 19, 2022 $ 0.183
-2.27%
$ 7.32 million $ 1,918
May 18, 2022 $ 0.187
-0.18%
$ 7.49 million $ 383
May 17, 2022 $ 0.188
-0.42%
$ 7.51 million $ 552
May 16, 2022 $ 0.188
-2.59%
$ 7.54 million $ 2,876
May 15, 2022 $ 0.193
+3.76%
$ 7.74 million $ 7,738
May 14, 2022 $ 0.186
-1.04%
$ 7.46 million $ 4,337
May 13, 2022 $ 0.188
+4.58%
$ 7.52 million $ 4,950
May 12, 2022 $ 0.181
-1.83%
$ 7.24 million $ 17,002
May 11, 2022 $ 0.184
-0.86%
$ 7.38 million $ 24,174
May 10, 2022 $ 0.186
-2.52%
$ 7.44 million $ 7,514
May 9, 2022 $ 0.191
-3.78%
$ 7.63 million $ 13,091
May 8, 2022 $ 0.199
-4.01%
$ 7.95 million $ 10,054
May 7, 2022 $ 0.206
-2.03%
$ 8.25 million $ 4,962
May 6, 2022 $ 0.21
-0.14%
$ 8.42 million $ 5,842
May 5, 2022 $ 0.211
-2.31%
$ 8.43 million $ 7,501
May 4, 2022 $ 0.216
-1.41%
$ 8.63 million $ 6,659
May 3, 2022 $ 0.219
-1.81%
$ 8.75 million $ 18,939