Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snook Historical Data

SNK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2022 $0.223
+0.00%
$8.91 million $20,717
May 1, 2022 $0.224
-3.77%
$8.95 million $17,607
Apr 30, 2022 $0.232
-1.36%
$9.3 million $15,592
Apr 29, 2022 $0.234
+1.34%
$9.34 million $12,710
Apr 28, 2022 $0.231
-1.28%
$9.22 million $9,784
Apr 27, 2022 $0.234
+1.02%
$9.34 million $18,657
Apr 26, 2022 $0.231
+5.83%
$9.25 million $45,389
Apr 25, 2022 $0.219
-0.64%
$8.74 million $22,775
Apr 24, 2022 $0.22
+2.32%
$8.8 million $18,846
Apr 23, 2022 $0.215
+0.93%
$8.6 million $3,207
Apr 22, 2022 $0.213
+2.11%
$8.54 million $15,526
Apr 21, 2022 $0.209
+9.16%
$8.37 million $37,808
Apr 20, 2022 $0.192
+0.04%
$7.67 million $15,445
Apr 19, 2022 $0.192
-6.42%
$7.67 million $42,808
Apr 18, 2022 $0.205
+0.76%
$8.19 million $28,125
Apr 17, 2022 $0.203
+1.73%
$8.13 million $17,017
Apr 16, 2022 $0.2
+0.89%
$7.99 million $10,662
Apr 15, 2022 $0.2
+2.03%
$7.98 million $26,329
Apr 14, 2022 $0.196
-5.64%
$7.82 million $19,434
Apr 13, 2022 $0.207
-1.30%
$8.29 million $23,829
Apr 12, 2022 $0.21
-2.33%
$8.4 million $10,630
Apr 11, 2022 $0.215
-1.10%
$8.6 million $20,531
Apr 10, 2022 $0.217
+8.71%
$8.69 million $32,011
Apr 9, 2022 $0.2
-0.84%
$7.99 million $5,551
Apr 8, 2022 $0.202
-3.64%
$8.06 million $16,917
Apr 7, 2022 $0.209
+1.44%
$8.36 million $17,414
Apr 6, 2022 $0.206
-6.20%
$8.24 million $34,832
Apr 5, 2022 $0.216
+12.77%
$8.64 million $39,923
Apr 4, 2022 $0.191
-4.92%
$7.65 million $45,841
Apr 3, 2022 $0.201
+21.47%
$8.05 million $275,556
Apr 2, 2022 $0.166
+2.66%
$6.63 million $50,473
Apr 1, 2022 $0.161
+0.68%
$6.46 million $5,809
Mar 31, 2022 $0.16
-5.66%
$6.41 million $24,876
Mar 30, 2022 $0.17
+6.13%
$6.8 million $58,964
Mar 29, 2022 $0.16
+14.23%
$6.4 million $239,188
Mar 28, 2022 $0.14
+3.42%
$5.61 million $10,690
Mar 27, 2022 $0.136
-0.91%
$5.42 million $16,505
Mar 26, 2022 $0.137
-2.39%
$5.47 million $11,296
Mar 25, 2022 $0.14
-2.20%
$5.61 million $8,500
Mar 24, 2022 $0.143
+3.51%
$5.74 million $4,803
Mar 23, 2022 $0.139
-3.96%
$5.55 million $17,588
Mar 22, 2022 $0.144
-1.97%
$5.78 million $23,013
Mar 21, 2022 $0.147
-0.91%
$5.89 million $11,058
Mar 20, 2022 $0.149
-2.25%
$5.95 million $3,962
Mar 19, 2022 $0.151
+0.69%
$6.05 million $6,976
Mar 18, 2022 $0.15
-2.21%
$6.01 million $7,450
Mar 17, 2022 $0.154
-1.76%
$6.15 million $3,291
Mar 16, 2022 $0.156
-3.32%
$6.26 million $26,978
Mar 15, 2022 $0.16
-1.97%
$6.42 million $34,578
Mar 14, 2022 $0.164
-2.88%
$6.55 million $38,485