Snook Historical Data

SNK Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.223
+0.00%
$ 8.91 million $ 20,717
May 1, 2022 $ 0.224
-3.77%
$ 8.95 million $ 17,607
Apr 30, 2022 $ 0.232
-1.36%
$ 9.3 million $ 15,592
Apr 29, 2022 $ 0.234
+1.34%
$ 9.34 million $ 12,710
Apr 28, 2022 $ 0.231
-1.28%
$ 9.22 million $ 9,784
Apr 27, 2022 $ 0.234
+1.02%
$ 9.34 million $ 18,657
Apr 26, 2022 $ 0.231
+5.83%
$ 9.25 million $ 45,389
Apr 25, 2022 $ 0.219
-0.64%
$ 8.74 million $ 22,775
Apr 24, 2022 $ 0.22
+2.32%
$ 8.8 million $ 18,846
Apr 23, 2022 $ 0.215
+0.93%
$ 8.6 million $ 3,207
Apr 22, 2022 $ 0.213
+2.11%
$ 8.54 million $ 15,526
Apr 21, 2022 $ 0.209
+9.16%
$ 8.37 million $ 37,808
Apr 20, 2022 $ 0.192
+0.04%
$ 7.67 million $ 15,445
Apr 19, 2022 $ 0.192
-6.42%
$ 7.67 million $ 42,808
Apr 18, 2022 $ 0.205
+0.76%
$ 8.19 million $ 28,125
Apr 17, 2022 $ 0.203
+1.73%
$ 8.13 million $ 17,017
Apr 16, 2022 $ 0.2
+0.89%
$ 7.99 million $ 10,662
Apr 15, 2022 $ 0.2
+2.03%
$ 7.98 million $ 26,329
Apr 14, 2022 $ 0.196
-5.64%
$ 7.82 million $ 19,434
Apr 13, 2022 $ 0.207
-1.30%
$ 8.29 million $ 23,829
Apr 12, 2022 $ 0.21
-2.33%
$ 8.4 million $ 10,630
Apr 11, 2022 $ 0.215
-1.10%
$ 8.6 million $ 20,531
Apr 10, 2022 $ 0.217
+8.71%
$ 8.69 million $ 32,011
Apr 9, 2022 $ 0.2
-0.84%
$ 7.99 million $ 5,551
Apr 8, 2022 $ 0.202
-3.64%
$ 8.06 million $ 16,917
Apr 7, 2022 $ 0.209
+1.44%
$ 8.36 million $ 17,414
Apr 6, 2022 $ 0.206
-6.20%
$ 8.24 million $ 34,832
Apr 5, 2022 $ 0.216
+12.77%
$ 8.64 million $ 39,923
Apr 4, 2022 $ 0.191
-4.92%
$ 7.65 million $ 45,841
Apr 3, 2022 $ 0.201
+21.47%
$ 8.05 million $ 275,556
Apr 2, 2022 $ 0.166
+2.66%
$ 6.63 million $ 50,473
Apr 1, 2022 $ 0.161
+0.68%
$ 6.46 million $ 5,809
Mar 31, 2022 $ 0.16
-5.66%
$ 6.41 million $ 24,876
Mar 30, 2022 $ 0.17
+6.13%
$ 6.8 million $ 58,964
Mar 29, 2022 $ 0.16
+14.23%
$ 6.4 million $ 239,188
Mar 28, 2022 $ 0.14
+3.42%
$ 5.61 million $ 10,690
Mar 27, 2022 $ 0.136
-0.91%
$ 5.42 million $ 16,505
Mar 26, 2022 $ 0.137
-2.39%
$ 5.47 million $ 11,296
Mar 25, 2022 $ 0.14
-2.20%
$ 5.61 million $ 8,500
Mar 24, 2022 $ 0.143
+3.51%
$ 5.74 million $ 4,803
Mar 23, 2022 $ 0.139
-3.96%
$ 5.55 million $ 17,588
Mar 22, 2022 $ 0.144
-1.97%
$ 5.78 million $ 23,013
Mar 21, 2022 $ 0.147
-0.91%
$ 5.89 million $ 11,058
Mar 20, 2022 $ 0.149
-2.25%
$ 5.95 million $ 3,962
Mar 19, 2022 $ 0.151
+0.69%
$ 6.05 million $ 6,976
Mar 18, 2022 $ 0.15
-2.21%
$ 6.01 million $ 7,450
Mar 17, 2022 $ 0.154
-1.76%
$ 6.15 million $ 3,291
Mar 16, 2022 $ 0.156
-3.32%
$ 6.26 million $ 26,978
Mar 15, 2022 $ 0.16
-1.97%
$ 6.42 million $ 34,578
Mar 14, 2022 $ 0.164
-2.88%
$ 6.55 million $ 38,485