Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snook Historical Data

SNK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2022 $0.223
+0.00%
$8.91 million $20,717
May 1, 2022 $0.224
-3.77%
$8.95 million $17,607
Apr 30, 2022 $0.232
-1.36%
$9.3 million $15,592
Apr 29, 2022 $0.234
+1.34%
$9.34 million $12,710
Apr 28, 2022 $0.231
-1.28%
$9.22 million $9,784
Apr 27, 2022 $0.234
+1.02%
$9.34 million $18,657
Apr 26, 2022 $0.231
+5.83%
$9.25 million $45,389
Apr 25, 2022 $0.219
-0.64%
$8.74 million $22,775
Apr 24, 2022 $0.22
+2.32%
$8.8 million $18,846
Apr 23, 2022 $0.215
+0.93%
$8.6 million $3,207
Apr 22, 2022 $0.213
+2.11%
$8.54 million $15,526
Apr 21, 2022 $0.209
+9.16%
$8.37 million $37,808
Apr 20, 2022 $0.192
+0.04%
$7.67 million $15,445
Apr 19, 2022 $0.192
-6.42%
$7.67 million $42,808
Apr 18, 2022 $0.205
+0.76%
$8.19 million $28,125
Apr 17, 2022 $0.203
+1.73%
$8.13 million $17,017
Apr 16, 2022 $0.2
+0.89%
$7.99 million $10,662
Apr 15, 2022 $0.2
+2.03%
$7.98 million $26,329
Apr 14, 2022 $0.196
-5.64%
$7.82 million $19,434
Apr 13, 2022 $0.207
-1.30%
$8.29 million $23,829
Apr 12, 2022 $0.21
-2.33%
$8.4 million $10,630
Apr 11, 2022 $0.215
-1.10%
$8.6 million $20,531
Apr 10, 2022 $0.217
+8.71%
$8.69 million $32,011
Apr 9, 2022 $0.2
-0.84%
$7.99 million $5,551
Apr 8, 2022 $0.202
-3.64%
$8.06 million $16,917
Apr 7, 2022 $0.209
+1.44%
$8.36 million $17,414
Apr 6, 2022 $0.206
-6.20%
$8.24 million $34,832
Apr 5, 2022 $0.216
+12.77%
$8.64 million $39,923
Apr 4, 2022 $0.191
-4.92%
$7.65 million $45,841
Apr 3, 2022 $0.201
+21.47%
$8.05 million $275,556
Apr 2, 2022 $0.166
+2.66%
$6.63 million $50,473
Apr 1, 2022 $0.161
+0.68%
$6.46 million $5,809
Mar 31, 2022 $0.16
-5.66%
$6.41 million $24,876
Mar 30, 2022 $0.17
+6.13%
$6.8 million $58,964
Mar 29, 2022 $0.16
+14.23%
$6.4 million $239,188
Mar 28, 2022 $0.14
+3.42%
$5.61 million $10,690
Mar 27, 2022 $0.136
-0.91%
$5.42 million $16,505
Mar 26, 2022 $0.137
-2.39%
$5.47 million $11,296
Mar 25, 2022 $0.14
-2.20%
$5.61 million $8,500
Mar 24, 2022 $0.143
+3.51%
$5.74 million $4,803
Mar 23, 2022 $0.139
-3.96%
$5.55 million $17,588
Mar 22, 2022 $0.144
-1.97%
$5.78 million $23,013
Mar 21, 2022 $0.147
-0.91%
$5.89 million $11,058
Mar 20, 2022 $0.149
-2.25%
$5.95 million $3,962
Mar 19, 2022 $0.151
+0.69%
$6.05 million $6,976
Mar 18, 2022 $0.15
-2.21%
$6.01 million $7,450
Mar 17, 2022 $0.154
-1.76%
$6.15 million $3,291
Mar 16, 2022 $0.156
-3.32%
$6.26 million $26,978
Mar 15, 2022 $0.16
-1.97%
$6.42 million $34,578
Mar 14, 2022 $0.164
-2.88%
$6.55 million $38,485