Snook Historical Data

SNK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.169
-4.34%
$ 6.74 million $ 21,440
Mar 12, 2022 $ 0.176
-6.68%
$ 7.05 million $ 10,512
Mar 11, 2022 $ 0.185
+2.08%
$ 7.41 million $ 18,186
Mar 10, 2022 $ 0.182
+0.40%
$ 7.26 million $ 11,563
Mar 9, 2022 $ 0.181
-3.39%
$ 7.23 million $ 18,463
Mar 8, 2022 $ 0.188
-2.68%
$ 7.5 million $ 7,599
Mar 7, 2022 $ 0.193
-5.96%
$ 7.71 million $ 15,531
Mar 6, 2022 $ 0.205
-6.20%
$ 8.19 million $ 18,388
Mar 5, 2022 $ 0.218
-1.24%
$ 8.73 million $ 9,435
Mar 4, 2022 $ 0.223
-1.82%
$ 8.91 million $ 7,677
Mar 3, 2022 $ 0.227
+1.71%
$ 9.07 million $ 11,458
Mar 2, 2022 $ 0.223
-8.15%
$ 8.92 million $ 12,518
Mar 1, 2022 $ 0.243
-0.30%
$ 9.71 million $ 13,517
Feb 28, 2022 $ 0.245
-0.63%
$ 9.79 million $ 12,399
Feb 27, 2022 $ 0.244
-0.65%
$ 9.77 million $ 11,902
Feb 26, 2022 $ 0.247
+1.19%
$ 9.88 million $ 9,153
Feb 25, 2022 $ 0.244
+7.64%
$ 9.77 million $ 10,272
Feb 24, 2022 $ 0.227
-4.39%
$ 9.08 million $ 18,533
Feb 23, 2022 $ 0.237
-0.24%
$ 9.5 million $ 5,207
Feb 22, 2022 $ 0.238
-1.99%
$ 9.52 million $ 5,219
Feb 21, 2022 $ 0.243
-2.06%
$ 9.71 million $ 16,794
Feb 20, 2022 $ 0.245
-1.50%
$ 9.82 million $ 14,208
Feb 19, 2022 $ 0.249
-0.80%
$ 9.97 million $ 10,380
Feb 18, 2022 $ 0.251
-1.25%
$ 10.06 million $ 10,612
Feb 17, 2022 $ 0.254
-2.55%
$ 10.16 million $ 17,049
Feb 16, 2022 $ 0.261
+2.17%
$ 10.43 million $ 13,360
Feb 15, 2022 $ 0.255
+0.09%
$ 10.2 million $ 4,265
Feb 14, 2022 $ 0.255
-4.02%
$ 10.19 million $ 18,635
Feb 13, 2022 $ 0.265
+2.14%
$ 10.62 million $ 12,592
Feb 12, 2022 $ 0.26
+6.87%
$ 10.39 million $ 14,091
Feb 11, 2022 $ 0.247
+2.37%
$ 9.87 million $ 13,692
Feb 10, 2022 $ 0.241
-3.65%
$ 9.64 million $ 18,423
Feb 9, 2022 $ 0.25
+1.30%
$ 10 million $ 17,770
Feb 8, 2022 $ 0.247
+2.77%
$ 9.87 million $ 22,963
Feb 7, 2022 $ 0.24
-12.11%
$ 9.61 million $ 46,445
Feb 6, 2022 $ 0.273
+0.73%
$ 10.93 million $ 17,404
Feb 5, 2022 $ 0.271
-3.44%
$ 10.85 million $ 18,060
Feb 4, 2022 $ 0.281
+1.55%
$ 11.25 million $ 22,554
Feb 3, 2022 $ 0.276
-1.40%
$ 11.05 million $ 16,713
Feb 2, 2022 $ 0.28
-2.19%
$ 11.2 million $ 19,868
Feb 1, 2022 $ 0.286
-2.02%
$ 11.45 million $ 34,376
Jan 31, 2022 $ 0.292
-0.42%
$ 11.67 million $ 15,546
Jan 30, 2022 $ 0.292
-3.30%
$ 11.7 million $ 15,851
Jan 29, 2022 $ 0.303
+0.54%
$ 12.11 million $ 12,668
Jan 28, 2022 $ 0.299
+0.63%
$ 11.95 million $ 27,119
Jan 27, 2022 $ 0.301
+2.91%
$ 12.03 million $ 9,000
Jan 26, 2022 $ 0.292
+0.10%
$ 11.69 million $ 7,208
Jan 25, 2022 $ 0.292
-0.41%
$ 11.68 million $ 20,429
Jan 24, 2022 $ 0.293
-7.53%
$ 11.72 million $ 27,269
Jan 23, 2022 $ 0.317
+0.17%
$ 12.68 million $ 9,706