Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snook Historical Data

SNK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $0.316
-11.50%
$12.66 million $39,511
Jan 21, 2022 $0.358
-6.44%
$14.31 million $39,588
Jan 20, 2022 $0.382
+3.28%
$15.29 million $16,781
Jan 19, 2022 $0.362
+0.65%
$14.46 million $19,484
Jan 18, 2022 $0.359
-5.07%
$14.37 million $16,751
Jan 17, 2022 $0.378
-5.36%
$15.14 million $19,269
Jan 16, 2022 $0.4
-0.26%
$15.99 million $14,670
Jan 15, 2022 $0.401
-0.38%
$16.04 million $37,346
Jan 14, 2022 $0.402
+1.82%
$16.09 million $8,160
Jan 13, 2022 $0.395
+2.19%
$15.8 million $5,556
Jan 12, 2022 $0.387
+0.84%
$15.48 million $3,648
Jan 11, 2022 $0.384
-3.51%
$-- $5,456
Jan 10, 2022 $0.398
-1.55%
$-- $3,183
Jan 9, 2022 $0.404
-0.44%
$-- $3,752
Jan 8, 2022 $0.406
-5.04%
$-- $8,220
Jan 7, 2022 $0.427
-8.52%
$-- $13,183
Jan 6, 2022 $0.467
-7.40%
$-- $14,244
Jan 5, 2022 $0.504
-2.43%
$-- $4,093
Jan 4, 2022 $0.517
-2.44%
$-- $1,965
Jan 3, 2022 $0.53
-3.91%
$-- $5,237
Jan 2, 2022 $0.552
+13.48%
$-- $19,787
Jan 1, 2022 $0.486
+1.25%
$-- $10,761
Dec 31, 2021 $0.48
-4.02%
$-- $19,339
Dec 30, 2021 $0.5
-4.52%
$-- $4,815
Dec 29, 2021 $0.524
-7.83%
$-- $18,572
Dec 28, 2021 $0.568
-3.00%
$-- $4,205
Dec 27, 2021 $0.586
-1.70%
$-- $7,403
Dec 26, 2021 $0.596
-4.49%
$-- $9,535
Dec 25, 2021 $0.624
-1.00%
$-- $3,912
Dec 24, 2021 $0.63
+5.75%
$-- $23,326
Dec 23, 2021 $0.596
-0.13%
$-- $19,970
Dec 22, 2021 $0.597
+2.81%
$-- $29,526
Dec 21, 2021 $0.58
+0.03%
$-- $24,272
Dec 20, 2021 $0.58
-1.68%
$-- $35,990
Dec 19, 2021 $0.59
-0.53%
$-- $35,463
Dec 18, 2021 $0.593
+1.26%
$-- $24,121
Dec 17, 2021 $0.586
-4.48%
$-- $41,056
Dec 16, 2021 $0.613
+3.10%
$-- $26,397
Dec 15, 2021 $0.595
+2.26%
$-- $47,005
Dec 14, 2021 $0.582
-3.96%
$-- $31,806
Dec 13, 2021 $0.605
-4.42%
$-- $42,609
Dec 12, 2021 $0.633
+0.80%
$-- $40,222
Dec 11, 2021 $0.628
-0.95%
$-- $36,124
Dec 10, 2021 $0.633
-8.52%
$-- $53,041
Dec 9, 2021 $0.692
+1.53%
$-- $54,161
Dec 8, 2021 $0.682
-0.13%
$-- $52,040
Dec 7, 2021 $0.683
+13.16%
$-- $58,369
Dec 6, 2021 $0.603
-9.84%
$-- $96,118
Dec 5, 2021 $0.669
-16.64%
$-- $66,438
Dec 4, 2021 $0.803
-17.52%
$-- $89,671