Snook Historical Data

SNK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.316
-11.50%
$ 12.66 million $ 39,511
Jan 21, 2022 $ 0.358
-6.44%
$ 14.31 million $ 39,588
Jan 20, 2022 $ 0.382
+3.28%
$ 15.29 million $ 16,781
Jan 19, 2022 $ 0.362
+0.65%
$ 14.46 million $ 19,484
Jan 18, 2022 $ 0.359
-5.07%
$ 14.37 million $ 16,751
Jan 17, 2022 $ 0.378
-5.36%
$ 15.14 million $ 19,269
Jan 16, 2022 $ 0.4
-0.26%
$ 15.99 million $ 14,670
Jan 15, 2022 $ 0.401
-0.38%
$ 16.04 million $ 37,346
Jan 14, 2022 $ 0.402
+1.82%
$ 16.09 million $ 8,160
Jan 13, 2022 $ 0.395
+2.19%
$ 15.8 million $ 5,556
Jan 12, 2022 $ 0.387
+0.84%
$ 15.48 million $ 3,648
Jan 11, 2022 $ 0.384
-3.51%
$ -- $ 5,456
Jan 10, 2022 $ 0.398
-1.55%
$ -- $ 3,183
Jan 9, 2022 $ 0.404
-0.44%
$ -- $ 3,752
Jan 8, 2022 $ 0.406
-5.04%
$ -- $ 8,220
Jan 7, 2022 $ 0.427
-8.52%
$ -- $ 13,183
Jan 6, 2022 $ 0.467
-7.40%
$ -- $ 14,244
Jan 5, 2022 $ 0.504
-2.43%
$ -- $ 4,093
Jan 4, 2022 $ 0.517
-2.44%
$ -- $ 1,965
Jan 3, 2022 $ 0.53
-3.91%
$ -- $ 5,237
Jan 2, 2022 $ 0.552
+13.48%
$ -- $ 19,787
Jan 1, 2022 $ 0.486
+1.25%
$ -- $ 10,761
Dec 31, 2021 $ 0.48
-4.02%
$ -- $ 19,339
Dec 30, 2021 $ 0.5
-4.52%
$ -- $ 4,815
Dec 29, 2021 $ 0.524
-7.83%
$ -- $ 18,572
Dec 28, 2021 $ 0.568
-3.00%
$ -- $ 4,205
Dec 27, 2021 $ 0.586
-1.70%
$ -- $ 7,403
Dec 26, 2021 $ 0.596
-4.49%
$ -- $ 9,535
Dec 25, 2021 $ 0.624
-1.00%
$ -- $ 3,912
Dec 24, 2021 $ 0.63
+5.75%
$ -- $ 23,326
Dec 23, 2021 $ 0.596
-0.13%
$ -- $ 19,970
Dec 22, 2021 $ 0.597
+2.81%
$ -- $ 29,526
Dec 21, 2021 $ 0.58
+0.03%
$ -- $ 24,272
Dec 20, 2021 $ 0.58
-1.68%
$ -- $ 35,990
Dec 19, 2021 $ 0.59
-0.53%
$ -- $ 35,463
Dec 18, 2021 $ 0.593
+1.26%
$ -- $ 24,121
Dec 17, 2021 $ 0.586
-4.48%
$ -- $ 41,056
Dec 16, 2021 $ 0.613
+3.10%
$ -- $ 26,397
Dec 15, 2021 $ 0.595
+2.26%
$ -- $ 47,005
Dec 14, 2021 $ 0.582
-3.96%
$ -- $ 31,806
Dec 13, 2021 $ 0.605
-4.42%
$ -- $ 42,609
Dec 12, 2021 $ 0.633
+0.80%
$ -- $ 40,222
Dec 11, 2021 $ 0.628
-0.95%
$ -- $ 36,124
Dec 10, 2021 $ 0.633
-8.52%
$ -- $ 53,041
Dec 9, 2021 $ 0.692
+1.53%
$ -- $ 54,161
Dec 8, 2021 $ 0.682
-0.13%
$ -- $ 52,040
Dec 7, 2021 $ 0.683
+13.16%
$ -- $ 58,369
Dec 6, 2021 $ 0.603
-9.84%
$ -- $ 96,118
Dec 5, 2021 $ 0.669
-16.64%
$ -- $ 66,438
Dec 4, 2021 $ 0.803
-17.52%
$ -- $ 89,671