Coinranking
Snook Historical Data
SNK
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2021 | $0.974 | -2.83% | ||
| Dec 2, 2021 | $1 | +5.20% | ||
| Dec 1, 2021 | $0.953 | -11.65% | ||
| Nov 30, 2021 | $1.08 | +11.02% | ||
| Nov 29, 2021 | $0.971 | -2.21% | ||
| Nov 28, 2021 | $0.993 | -10.10% | ||
| Nov 27, 2021 | $1.11 | -2.14% | ||
| Nov 26, 2021 | $1.13 | -9.67% | ||
| Nov 25, 2021 | $1.25 | -1.85% | ||
| Nov 24, 2021 | $1.27 | -26.46% | ||
| Nov 23, 2021 | $1.73 | +36.51% | ||
| Nov 22, 2021 | $1.24 | +63.35% | ||
| Nov 21, 2021 | $0.772 | +37.62% | ||
| Nov 20, 2021 | $0.56 | -3.68% | ||
| Nov 19, 2021 | $0.582 | +3.98% | ||
| Nov 18, 2021 | $0.56 | -6.34% | ||
| Nov 17, 2021 | $0.598 | +1.90% | ||
| Nov 16, 2021 | $0.586 | -0.03% | ||
| Nov 15, 2021 | $0.587 | -4.03% | ||
| Nov 14, 2021 | $0.611 | +0.87% | ||
| Nov 13, 2021 | $0.606 | +3.50% | ||
| Nov 12, 2021 | $0.585 | -8.74% | ||
| Nov 11, 2021 | $0.641 | +5.73% | ||
| Nov 10, 2021 | $0.607 | -11.05% | ||
| Nov 9, 2021 | $0.682 | -7.10% | ||
| Nov 8, 2021 | $0.733 | -2.30% | ||
| Nov 7, 2021 | $0.75 | -5.11% | ||
| Nov 6, 2021 | $0.791 | +2.50% | ||
| Nov 5, 2021 | $0.771 | -5.36% | ||
| Nov 4, 2021 | $0.813 | +8.84% | ||
| Nov 3, 2021 | $0.747 | -5.89% | ||
| Nov 2, 2021 | $0.798 | -14.20% | ||
| Nov 1, 2021 | $0.931 | -11.50% | ||
| Oct 31, 2021 | $1.05 | +27.78% | ||
| Oct 30, 2021 | $0.823 | -0.91% | ||
| Oct 29, 2021 | $0.831 | +2.02% | ||
| Oct 28, 2021 | $0.815 | -9.26% | ||
| Oct 27, 2021 | $0.898 | -11.21% | ||
| Oct 26, 2021 | $1.01 | +9.68% | ||
| Oct 25, 2021 | $0.92 | +2.27% | ||
| Oct 24, 2021 | $0.9 | +2.12% | ||
| Oct 23, 2021 | $0.882 | -5.58% | ||
| Oct 22, 2021 | $0.934 | +12.76% | ||
| Oct 21, 2021 | $0.828 | -10.38% | ||