Snook Historical Data

SNK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.974
-2.83%
$ -- $ 94,331
Dec 2, 2021 $ 1
+5.20%
$ -- $ 138,084
Dec 1, 2021 $ 0.953
-11.65%
$ -- $ 150,284
Nov 30, 2021 $ 1.08
+11.02%
$ -- $ 135,637
Nov 29, 2021 $ 0.971
-2.21%
$ -- $ 115,255
Nov 28, 2021 $ 0.993
-10.10%
$ -- $ 121,388
Nov 27, 2021 $ 1.11
-2.14%
$ -- $ 109,773
Nov 26, 2021 $ 1.13
-9.67%
$ -- $ 170,181
Nov 25, 2021 $ 1.25
-1.85%
$ -- $ 230,328
Nov 24, 2021 $ 1.27
-26.46%
$ -- $ 475,660
Nov 23, 2021 $ 1.73
+36.51%
$ -- $ 1.53 million
Nov 22, 2021 $ 1.24
+63.35%
$ -- $ 1.68 million
Nov 21, 2021 $ 0.772
+37.62%
$ -- $ 76,936
Nov 20, 2021 $ 0.56
-3.68%
$ -- $ 41,130
Nov 19, 2021 $ 0.582
+3.98%
$ -- $ 27,469
Nov 18, 2021 $ 0.56
-6.34%
$ -- $ 46,483
Nov 17, 2021 $ 0.598
+1.90%
$ -- $ 40,500
Nov 16, 2021 $ 0.586
-0.03%
$ -- $ 42,375
Nov 15, 2021 $ 0.587
-4.03%
$ -- $ 45,372
Nov 14, 2021 $ 0.611
+0.87%
$ -- $ 40,975
Nov 13, 2021 $ 0.606
+3.50%
$ -- $ 29,029
Nov 12, 2021 $ 0.585
-8.74%
$ -- $ 50,494
Nov 11, 2021 $ 0.641
+5.73%
$ -- $ 35,185
Nov 10, 2021 $ 0.607
-11.05%
$ -- $ 50,218
Nov 9, 2021 $ 0.682
-7.10%
$ -- $ 59,279
Nov 8, 2021 $ 0.733
-2.30%
$ -- $ 65,422
Nov 7, 2021 $ 0.75
-5.11%
$ -- $ 55,333
Nov 6, 2021 $ 0.791
+2.50%
$ -- $ 67,407
Nov 5, 2021 $ 0.771
-5.36%
$ -- $ 50,691
Nov 4, 2021 $ 0.813
+8.84%
$ -- $ 55,236
Nov 3, 2021 $ 0.747
-5.89%
$ -- $ 82,051
Nov 2, 2021 $ 0.798
-14.20%
$ -- $ 103,942
Nov 1, 2021 $ 0.931
-11.50%
$ -- $ 64,692
Oct 31, 2021 $ 1.05
+27.78%
$ -- $ 77,623
Oct 30, 2021 $ 0.823
-0.91%
$ -- $ 45,380
Oct 29, 2021 $ 0.831
+2.02%
$ -- $ 50,828
Oct 28, 2021 $ 0.815
-9.26%
$ -- $ 74,801
Oct 27, 2021 $ 0.898
-11.21%
$ -- $ 78,232
Oct 26, 2021 $ 1.01
+9.68%
$ -- $ 80,837
Oct 25, 2021 $ 0.92
+2.27%
$ -- $ 45,927
Oct 24, 2021 $ 0.9
+2.12%
$ -- $ 53,916
Oct 23, 2021 $ 0.882
-5.58%
$ -- $ 64,105
Oct 22, 2021 $ 0.934
+12.76%
$ -- $ 66,070
Oct 21, 2021 $ 0.828
-10.38%
$ -- $ 73,661
Download