Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snook Historical Data

SNK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.0019
+0.46%
$75,826 $17,313
May 5, 2025 $0.00189
-1.87%
$75,440 $15,614
May 4, 2025 $0.00192
-0.72%
$76,880 $17,483
May 3, 2025 $0.00194
+6.84%
$77,440 $16,503
May 2, 2025 $0.00181
+8.83%
$72,480 $17,356
May 1, 2025 $0.00167
-5.56%
$66,600 $18,369
Apr 30, 2025 $0.00176
-4.03%
$70,520 $22,949
Apr 29, 2025 $0.00193
+4.43%
$-- $17,429
Apr 28, 2025 $0.00185
+5.24%
$73,960 $15,634
Apr 27, 2025 $0.00176
-1.18%
$70,280 $15,927
Apr 26, 2025 $0.00178
+3.73%
$71,160 $17,035
Apr 25, 2025 $0.00171
-0.12%
$68,600 $14,501
Apr 24, 2025 $0.00172
+0.00%
$68,680 $10,638
Apr 23, 2025 $0.00172
+0.12%
$68,680 $13,617
Apr 22, 2025 $0.00172
-0.06%
$68,640 $80,579
Apr 21, 2025 $0.00172
+1.30%
$68,680 $72,798
Apr 20, 2025 $0.00169
+1.50%
$67,800 $68,683
Apr 19, 2025 $0.00167
+1.77%
$66,760 $69,734
Apr 18, 2025 $0.00164
-1.26%
$65,600 $71,577
Apr 17, 2025 $0.00166
+3.81%
$66,400 $68,945
Apr 16, 2025 $0.0016
+1.85%
$63,960 $51,301
Apr 15, 2025 $0.00158
+0.19%
$63,000 $14,098
Apr 14, 2025 $0.00157
-2.18%
$62,920 $57,113
Apr 13, 2025 $0.00161
-0.31%
$64,240 $55,961
Apr 12, 2025 $0.00161
-2.48%
$64,520 $57,567
Apr 11, 2025 $0.00165
+3.12%
$66,160 $36,713
Apr 10, 2025 $0.0016
-3.49%
$64,080 $27,747
Apr 9, 2025 $0.00166
+5.92%
$66,520 $20,369
Apr 8, 2025 $0.00157
-1.32%
$62,800 $8,144
Apr 7, 2025 $0.00159
-5.18%
$63,640 $6,462
Apr 6, 2025 $0.00168
-5.84%
$67,120 $2,613
Apr 5, 2025 $0.00178
+8.59%
$71,280 $3,424
Apr 4, 2025 $0.00164
+1.99%
$65,640 $2,197
Apr 3, 2025 $0.00161
+0.00%
$64,360 $2,141
Apr 2, 2025 $0.00161
+0.31%
$64,240 $1,882
Apr 1, 2025 $0.0016
+0.00%
$64,040 $1,042
Mar 31, 2025 $0.0016
-1.17%
$64,040 $884
Mar 30, 2025 $0.00162
+1.38%
$64,800 $974
Mar 29, 2025 $0.0016
-4.31%
$63,920 $2,145
Mar 28, 2025 $0.00167
+6.98%
$66,800 $488
Mar 27, 2025 $0.00156
-5.16%
$62,440 $73
Mar 26, 2025 $0.00165
-1.97%
$65,840 $13
Mar 25, 2025 $0.00168
-2.89%
$67,160 $331
Mar 24, 2025 $0.00173
+9.15%
$69,160 $248
Mar 23, 2025 $0.00158
+0.00%
$63,360 $4
Mar 22, 2025 $0.00158
+0.00%
$63,360 $107
Mar 21, 2025 $0.00158
-1.80%
$63,360 $3
Mar 20, 2025 $0.00161
+1.90%
$64,520 $62
Mar 19, 2025 $0.00184
+0.00%
$73,600 $81
Mar 18, 2025 $0.00184
+11.58%
$73,600 $3,082