Snook Historical Data

SNK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00877
-4.00%
$ 345,831 $ 122,919
Sep 4 $ 0.00991
+3.38%
$ 366,120 $ 97,848
Aug 28 $ 0.00963
-3.36%
$ 385,157 $ 90,954
Aug 21 $ 0.00954
-11.34%
$ 399,672 $ 62,003
Aug 14 $ 0.0111
+5.69%
$ 429,568 $ 67,620
Aug 7 $ 0.0109
-4.77%
$ 420,295 $ 73,016
Jul 31 $ 0.0114
-3.15%
$ 457,430 $ 87,007
Jul 24 $ 0.0118
-15.60%
$ 472,250 $ 87,303
Jul 17 $ 0.014
+4.70%
$ 559,515 $ 98,400
Jul 10 $ 0.0133
+30.80%
$ 533,407 $ 269,284
Jul 3 $ 0.0103
+2.07%
$ 410,532 $ 49,499
Jun 26 $ 0.01
-2.55%
$ 401,489 $ 51,233
Jun 19 $ 0.0109
-7.47%
$ 412,260 $ 48,190
Jun 12 $ 0.013
-15.42%
$ 470,191 $ 59,258
Jun 5 $ 0.0153
+14.58%
$ 610,864 $ 107,250
May 29 $ 0.0133
-4.71%
$ 533,134 $ 93,221
May 22 $ 0.0151
+2.93%
$ 558,291 $ 112,628
May 15 $ 0.0144
+15.15%
$ 587,424 $ 113,007
May 8 $ 0.0124
+2.84%
$ 501,255 $ 116,355
May 1 $ 0.0121
+0.21%
$ 484,426 $ 168,586
Apr 24 $ 0.0116
+0.20%
$ 481,416 $ 124,506
Apr 17 $ 0.0116
-1.38%
$ 462,735 $ 122,307
Apr 10 $ 0.0116
-5.13%
$ 469,902 $ 137,476
Apr 3 $ 0.0122
-3.69%
$ 487,469 $ 159,905
Mar 27 $ 0.0127
-6.77%
$ 507,009 $ 170,123
Mar 20 $ 0.0133
-10.32%
$ 544,846 $ 156,766
Mar 13 $ 0.015
+4.82%
$ 596,011 $ 129,470
Mar 6 $ 0.0142
+5.98%
$ 572,785 $ 122,647
Feb 27 $ 0.0135
+1.87%
$ 539,914 $ 121,856
Feb 20 $ 0.0133
-5.16%
$ 530,673 $ 126,017
Feb 13 $ 0.014
-8.25%
$ 559,051 $ 183,743
Feb 6 $ 0.0153
-7.40%
$ 611,917 $ 169,108
Jan 30 $ 0.0165
+4.08%
$ 660,557 $ 173,208
Jan 23 $ 0.0161
-5.48%
$ 634,423 $ 126,477
Jan 16 $ 0.017
-1.13%
$ 680,093 $ 167,105
Jan 9 $ 0.0172
+2.26%
$ 688,037 $ 176,365
Jan 2 $ 0.0169
-0.37%
$ 674,876 $ 183,423
Dec 26 $ 0.0169
-3.20%
$ 677,024 $ 174,815
Dec 19 $ 0.0175
-8.87%
$ 699,807 $ 199,445
Dec 12 $ 0.0192
-8.28%
$ 768,162 $ 167,785
Dec 5 $ 0.021
-3.27%
$ 843,065 $ 125,252
Nov 28 $ 0.0216
-10.95%
$ 865,947 $ 158,845
Nov 21 $ 0.0242
-3.54%
$ 974,186 $ 244,897
Nov 14 $ 0.0247
-13.54%
$ 1 million $ 293,313
Nov 7 $ 0.0287
-6.20%
$ 1.15 million $ 444,706
Oct 31 $ 0.0306
-8.16%
$ 1.23 million $ 323,040
Oct 24 $ 0.0334
-13.06%
$ 1.33 million $ 399,947
Oct 17 $ 0.0385
-7.81%
$ 1.54 million $ 474,815
Oct 10 $ 0.0418
-0.91%
$ 1.67 million $ 1.02 million
Oct 3 $ 0.0422
-0.26%
$ 1.69 million $ 856,898