Coinranking
Snook Historical Data
SNK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 11 | $ 0.00877 | -4.00% | ||
| Sep 4 | $ 0.00991 | +3.38% | ||
| Aug 28 | $ 0.00963 | -3.36% | ||
| Aug 21 | $ 0.00954 | -11.34% | ||
| Aug 14 | $ 0.0111 | +5.69% | ||
| Aug 7 | $ 0.0109 | -4.77% | ||
| Jul 31 | $ 0.0114 | -3.15% | ||
| Jul 24 | $ 0.0118 | -15.60% | ||
| Jul 17 | $ 0.014 | +4.70% | ||
| Jul 10 | $ 0.0133 | +30.80% | ||
| Jul 3 | $ 0.0103 | +2.07% | ||
| Jun 26 | $ 0.01 | -2.55% | ||
| Jun 19 | $ 0.0109 | -7.47% | ||
| Jun 12 | $ 0.013 | -15.42% | ||
| Jun 5 | $ 0.0153 | +14.58% | ||
| May 29 | $ 0.0133 | -4.71% | ||
| May 22 | $ 0.0151 | +2.93% | ||
| May 15 | $ 0.0144 | +15.15% | ||
| May 8 | $ 0.0124 | +2.84% | ||
| May 1 | $ 0.0121 | +0.21% | ||
| Apr 24 | $ 0.0116 | +0.20% | ||
| Apr 17 | $ 0.0116 | -1.38% | ||
| Apr 10 | $ 0.0116 | -5.13% | ||
| Apr 3 | $ 0.0122 | -3.69% | ||
| Mar 27 | $ 0.0127 | -6.77% | ||
| Mar 20 | $ 0.0133 | -10.32% | ||
| Mar 13 | $ 0.015 | +4.82% | ||
| Mar 6 | $ 0.0142 | +5.98% | ||
| Feb 27 | $ 0.0135 | +1.87% | ||
| Feb 20 | $ 0.0133 | -5.16% | ||
| Feb 13 | $ 0.014 | -8.25% | ||
| Feb 6 | $ 0.0153 | -7.40% | ||
| Jan 30 | $ 0.0165 | +4.08% | ||
| Jan 23 | $ 0.0161 | -5.48% | ||
| Jan 16 | $ 0.017 | -1.13% | ||
| Jan 9 | $ 0.0172 | +2.26% | ||
| Jan 2 | $ 0.0169 | -0.37% | ||
| Dec 26 | $ 0.0169 | -3.20% | ||
| Dec 19 | $ 0.0175 | -8.87% | ||
| Dec 12 | $ 0.0192 | -8.28% | ||
| Dec 5 | $ 0.021 | -3.27% | ||
| Nov 28 | $ 0.0216 | -10.95% | ||
| Nov 21 | $ 0.0242 | -3.54% | ||
| Nov 14 | $ 0.0247 | -13.54% | ||
| Nov 7 | $ 0.0287 | -6.20% | ||
| Oct 31 | $ 0.0306 | -8.16% | ||
| Oct 24 | $ 0.0334 | -13.06% | ||
| Oct 17 | $ 0.0385 | -7.81% | ||
| Oct 10 | $ 0.0418 | -0.91% | ||
| Oct 3 | $ 0.0422 | -0.26% | ||