Snook Historical Data

SNK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00165
-5.77%
$ 65,960 $ 759
Mar 16, 2025 $ 0.00175
+9.17%
$ 70,000 $ 1,871
Mar 15, 2025 $ 0.00175
+0.00%
$ 69,960 $ 40
Mar 14, 2025 $ 0.00175
+22.48%
$ 69,960 $ 1,984
Mar 13, 2025 $ 0.00143
+0.35%
$ 57,120 $ 2,164
Mar 12, 2025 $ 0.00142
-0.35%
$ 56,920 $ 1,458
Mar 11, 2025 $ 0.00143
-4.80%
$ 57,120 $ 3,067
Mar 10, 2025 $ 0.0015
-1.32%
$ 60,000 $ 2,191
Mar 9, 2025 $ 0.00152
-10.59%
$ 60,800 $ 3,130
Mar 8, 2025 $ 0.0017
-10.37%
$ 68,120 $ 23,995
Mar 7, 2025 $ 0.0019
-36.73%
$ 76,000 $ 196,211
Mar 6, 2025 $ 0.003
+108.69%
$ 120,120 $ 24,131
Mar 5, 2025 $ 0.00144
+0.07%
$ 57,560 $ 872
Mar 4, 2025 $ 0.00144
-4.20%
$ 57,520 $ 727
Mar 3, 2025 $ 0.0015
-1.31%
$ 60,040 $ 2,266
Mar 2, 2025 $ 0.00152
+7.42%
$ 60,840 $ 31,326
Mar 1, 2025 $ 0.00142
-3.74%
$ 56,640 $ 48
Feb 28, 2025 $ 0.00147
-5.89%
$ 58,840 $ 64
Feb 27, 2025 $ 0.00156
-4.05%
$ 62,520 $ 111
Feb 26, 2025 $ 0.00163
-6.65%
$ 65,160 $ 27
Feb 25, 2025 $ 0.00175
+15.64%
$ 69,800 $ 195
Feb 24, 2025 $ 0.00151
-13.72%
$ 60,360 $ 125
Feb 23, 2025 $ 0.00175
+3.00%
$ 69,960 $ 4
Feb 22, 2025 $ 0.0017
+4.24%
$ 67,920 $ 12
Feb 21, 2025 $ 0.00163
-4.06%
$ 65,160 $ 605
Feb 20, 2025 $ 0.0016
-22.81%
$ 64,160 $ 2,962
Feb 19, 2025 $ 0.00208
+5.16%
$ 83,120 $ 2,101
Feb 18, 2025 $ 0.00159
+0.00%
$ 63,560 $ 6
Feb 17, 2025 $ 0.00159
+9.74%
$ 63,560 $ 310
Feb 16, 2025 $ 0.00145
-8.47%
$ 57,920 $ 817
Feb 15, 2025 $ 0.00158
+5.96%
$ 63,280 $ 20
Feb 14, 2025 $ 0.00149
-11.97%
$ 59,720 $ 128
Feb 13, 2025 $ 0.0017
+0.00%
$ 67,840 $ 16
Feb 12, 2025 $ 0.00175
+0.00%
$ 69,800 $ 18
Feb 11, 2025 $ 0.00175
-0.23%
$ 69,800 $ 36
Feb 10, 2025 $ 0.00175
-14.22%
$ 69,960 $ 205
Feb 9, 2025 $ 0.00204
+9.80%
$ 81,560 $ 83
Feb 8, 2025 $ 0.00186
+15.77%
$ 74,280 $ 1,158
Feb 7, 2025 $ 0.00154
-6.04%
$ 61,600 $ 979
Feb 6, 2025 $ 0.00164
-3.02%
$ 65,560 $ 129
Feb 5, 2025 $ 0.00169
-1.05%
$ 67,600 $ 2
Feb 4, 2025 $ 0.00171
+4.02%
$ 68,320 $ 2
Feb 3, 2025 $ 0.00164
-0.85%
$ 65,680 $ 423
Feb 2, 2025 $ 0.00166
-19.22%
$ 66,240 $ 486
Feb 1, 2025 $ 0.00205
+10.57%
$ 82,000 $ 146
Jan 31, 2025 $ 0.00185
+0.05%
$ 74,160 $ 299
Jan 30, 2025 $ 0.00185
-10.96%
$ 74,120 $ 1,430
Jan 29, 2025 $ 0.00208
+9.53%
$ 83,240 $ 2,326
Jan 28, 2025 $ 0.0019
-0.58%
$ 76,000 $ 9
Jan 27, 2025 $ 0.00191
+25.72%
$ 76,440 $ 169