Coinranking
Snook Historical Data
SNK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26 | $0.0423 | -18.21% | ||
| Sep 19 | $0.0527 | -11.13% | ||
| Sep 12 | $0.0592 | -18.53% | ||
| Sep 5 | $0.0728 | -18.83% | ||
| Aug 29 | $0.0898 | -7.02% | ||
| Aug 22 | $0.0969 | -13.90% | ||
| Aug 15 | $0.112 | -5.44% | ||
| Aug 8 | $0.119 | -4.18% | ||
| Aug 1 | $0.124 | -0.54% | ||
| Jul 25 | $0.124 | -1.55% | ||
| Jul 18 | $0.126 | -2.45% | ||
| Jul 11 | $0.13 | -4.36% | ||
| Jul 4 | $0.134 | -1.55% | ||
| Jun 27 | $0.136 | -4.38% | ||
| Jun 20 | $0.142 | -4.07% | ||
| Jun 13 | $0.148 | -9.71% | ||
| Jun 6 | $0.164 | -4.29% | ||
| May 30 | $0.171 | -2.88% | ||
| May 23 | $0.176 | -3.39% | ||
| May 16 | $0.182 | -5.67% | ||
| May 9 | $0.193 | -2.45% | ||
| May 2 | $0.199 | -10.82% | ||
| Apr 25 | $0.224 | +1.71% | ||
| Apr 18 | $0.22 | +8.17% | ||
| Apr 11 | $0.203 | -6.43% | ||
| Apr 4 | $0.217 | +7.97% | ||
| Mar 28 | $0.201 | +48.51% | ||
| Mar 21 | $0.136 | -8.85% | ||
| Mar 14 | $0.149 | -11.72% | ||
| Mar 7 | $0.169 | -17.76% | ||
| Feb 28 | $0.205 | -16.86% | ||
| Feb 21 | $0.244 | -1.45% | ||
| Feb 14 | $0.245 | -7.57% | ||
| Feb 7 | $0.265 | -2.91% | ||
| Jan 31 | $0.273 | -6.66% | ||
| Jan 24 | $0.292 | -7.72% | ||
| Jan 17 | $0.317 | -20.74% | ||
| Jan 10 | $0.4 | -1.03% | ||
| Jan 3 | $0.404 | -26.75% | ||
| Dec 27 | $0.552 | -7.46% | ||
| Dec 20 | $0.624 | +5.77% | ||
| Dec 13 | $0.59 | -6.80% | ||
| Dec 6 | $0.633 | -5.38% | ||
| Nov 29 | $0.669 | -32.60% | ||
| Nov 22 | $0.993 | +30.86% | ||
| Nov 15 | $0.772 | +26.29% | ||
| Nov 8 | $0.611 | -18.57% | ||
| Nov 1 | $0.75 | -28.62% | ||
| Oct 25 | $0.823 | -8.57% | ||
| Oct 18 | $0.9 | -2.62% | ||