Snook Historical Data

SNK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0423
-18.21%
$ 1.69 million $ 430,715
Sep 19 $ 0.0527
-11.13%
$ 2.08 million $ 495,463
Sep 12 $ 0.0592
-18.53%
$ 2.66 million $ 443,192
Sep 5 $ 0.0728
-18.83%
$ 3.39 million $ 530,651
Aug 29 $ 0.0898
-7.02%
$ -- $ 1.24 million
Aug 22 $ 0.0969
-13.90%
$ -- $ 704,692
Aug 15 $ 0.112
-5.44%
$ -- $ 50,202
Aug 8 $ 0.119
-4.18%
$ -- $ 53,455
Aug 1 $ 0.124
-0.54%
$ -- $ 52,646
Jul 25 $ 0.124
-1.55%
$ -- $ 70,929
Jul 18 $ 0.126
-2.45%
$ -- $ 85,497
Jul 11 $ 0.13
-4.36%
$ -- $ 68,816
Jul 4 $ 0.134
-1.55%
$ -- $ 16,632
Jun 27 $ 0.136
-4.38%
$ -- $ 10,338
Jun 20 $ 0.142
-4.07%
$ -- $ 4,148
Jun 13 $ 0.148
-9.71%
$ -- $ 31,434
Jun 6 $ 0.164
-4.29%
$ -- $ 19,774
May 30 $ 0.171
-2.88%
$ -- $ 71,369
May 23 $ 0.176
-3.39%
$ -- $ 14,120
May 16 $ 0.182
-5.67%
$ -- $ 7,133
May 9 $ 0.193
-2.45%
$ -- $ 78,806
May 2 $ 0.199
-10.82%
$ -- $ 74,674
Apr 25 $ 0.224
+1.71%
$ -- $ 142,514
Apr 18 $ 0.22
+8.17%
$ -- $ 161,764
Apr 11 $ 0.203
-6.43%
$ -- $ 128,432
Apr 4 $ 0.217
+7.97%
$ -- $ 192,489
Mar 28 $ 0.201
+48.51%
$ -- $ 665,556
Mar 21 $ 0.136
-8.85%
$ -- $ 92,764
Mar 14 $ 0.149
-11.72%
$ -- $ 121,721
Mar 7 $ 0.169
-17.76%
$ -- $ 103,294
Feb 28 $ 0.205
-16.86%
$ -- $ 85,391
Feb 21 $ 0.244
-1.45%
$ -- $ 77,080
Feb 14 $ 0.245
-7.57%
$ -- $ 88,509
Feb 7 $ 0.265
-2.91%
$ -- $ 145,975
Jan 31 $ 0.273
-6.66%
$ -- $ 144,521
Jan 24 $ 0.292
-7.72%
$ -- $ 119,542
Jan 17 $ 0.317
-20.74%
$ -- $ 161,090
Jan 10 $ 0.4
-1.03%
$ 15.99 million $ 78,019
Jan 3 $ 0.404
-26.75%
$ -- $ 50,694
Dec 27 $ 0.552
-7.46%
$ -- $ 84,882
Dec 20 $ 0.624
+5.77%
$ -- $ 136,996
Dec 13 $ 0.59
-6.80%
$ -- $ 248,456
Dec 6 $ 0.633
-5.38%
$ -- $ 390,075
Nov 29 $ 0.669
-32.60%
$ -- $ 789,700
Nov 22 $ 0.993
+30.86%
$ -- $ 4.32 million
Nov 15 $ 0.772
+26.29%
$ -- $ 320,265
Nov 8 $ 0.611
-18.57%
$ -- $ 330,601
Nov 1 $ 0.75
-28.62%
$ -- $ 479,352
Oct 25 $ 0.823
-8.57%
$ -- $ 376,005
Oct 18 $ 0.9
-2.62%
$ -- $ 257,752
Download