Snook Historical Data

SNK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00152
-4.34%
$ 60,800 $ 276
Jan 25, 2025 $ 0.00159
-9.25%
$ 63,560 $ 180
Jan 24, 2025 $ 0.00175
+0.00%
$ 70,040 $ 38
Jan 23, 2025 $ 0.00175
+3.55%
$ 70,040 $ 285
Jan 22, 2025 $ 0.00169
-3.43%
$ 67,640 $ 13
Jan 21, 2025 $ 0.00175
+6.83%
$ 70,040 $ 39
Jan 20, 2025 $ 0.00164
-3.02%
$ 65,560 $ 385
Jan 19, 2025 $ 0.00169
-9.63%
$ 67,600 $ 204
Jan 18, 2025 $ 0.00187
-8.24%
$ 74,800 $ 132
Jan 17, 2025 $ 0.00204
-3.09%
$ 81,520 $ 47
Jan 16, 2025 $ 0.0021
+6.37%
$ 84,120 $ 32
Jan 15, 2025 $ 0.00204
-11.74%
$ 81,520 $ 596
Jan 14, 2025 $ 0.0021
+6.37%
$ 84,120 $ 548
Jan 13, 2025 $ 0.00198
-5.99%
$ 79,080 $ 121
Jan 12, 2025 $ 0.0021
+0.00%
$ 84,120 $ 4
Jan 11, 2025 $ 0.00204
+0.00%
$ 81,560 $ 17
Jan 10, 2025 $ 0.00204
+6.42%
$ 81,560 $ 79
Jan 9, 2025 $ 0.00192
-0.57%
$ 76,640 $ 153
Jan 8, 2025 $ 0.00193
-5.49%
$ 77,080 $ 150
Jan 7, 2025 $ 0.00204
-15.04%
$ 81,560 $ 3,325
Jan 6, 2025 $ 0.0024
+3.49%
$ 96,000 $ 137
Jan 5, 2025 $ 0.00262
+18.91%
$ 104,640 $ 420
Jan 4, 2025 $ 0.00238
-1.12%
$ 95,280 $ 371
Jan 3, 2025 $ 0.00241
-1.99%
$ 96,360 $ 15
Jan 2, 2025 $ 0.00246
-3.08%
$ 98,320 $ 489
Jan 1, 2025 $ 0.00254
+3.30%
$ 101,440 $ 395
Dec 31, 2024 $ 0.00246
+16.68%
$ 98,200 $ 164
Dec 30, 2024 $ 0.0021
-8.88%
$ 84,160 $ 291
Dec 29, 2024 $ 0.00231
+16.97%
$ 92,360 $ 834
Dec 28, 2024 $ 0.00197
-11.80%
$ 78,960 $ 509
Dec 27, 2024 $ 0.00224
+3.13%
$ 89,520 $ 314
Dec 26, 2024 $ 0.00227
-10.49%
$ 90,800 $ 1,500
Dec 25, 2024 $ 0.00254
-8.25%
$ 101,440 $ 39
Dec 24, 2024 $ 0.00276
+8.99%
$ 110,560 $ 150
Dec 23, 2024 $ 0.00254
+2.51%
$ 101,440 $ 616
Dec 22, 2024 $ 0.00247
-5.43%
$ 98,960 $ 33
Dec 21, 2024 $ 0.0027
+6.26%
$ 107,960 $ 49
Dec 20, 2024 $ 0.00254
+3.72%
$ 101,600 $ 1,856
Dec 19, 2024 $ 0.00245
-3.43%
$ 97,960 $ 1,780
Dec 18, 2024 $ 0.00254
+0.24%
$ 101,440 $ 1,253
Dec 17, 2024 $ 0.00253
-21.04%
$ 101,200 $ 13,301
Dec 16, 2024 $ 0.0032
-11.10%
$ 128,160 $ 29,898
Dec 15, 2024 $ 0.0036
+8.00%
$ 144,160 $ 5,841
Dec 14, 2024 $ 0.00332
-25.23%
$ 132,880 $ 64,171
Dec 13, 2024 $ 0.00392
+22.40%
$ 156,920 $ 17,735
Dec 12, 2024 $ 0.00362
-1.50%
$ 144,640 $ 4,637
Dec 11, 2024 $ 0.00367
+2.74%
$ 147,360 $ 2,105
Dec 10, 2024 $ 0.00357
+4.17%
$ 142,920 $ 460
Dec 9, 2024 $ 0.00357
+10.87%
$ 142,840 $ 2,980
Dec 8, 2024 $ 0.00322
-7.87%
$ 128,840 $ 5,380