Coinranking
Snook Historical Data
SNK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7, 2024 | $0.00405 | -9.06% | ||
| Dec 6, 2024 | $0.00357 | -6.05% | ||
| Dec 5, 2024 | $0.0038 | +0.00% | ||
| Dec 4, 2024 | $0.0038 | +9.79% | ||
| Dec 3, 2024 | $0.00346 | -6.83% | ||
| Dec 2, 2024 | $0.00372 | -17.40% | ||
| Dec 1, 2024 | $0.0045 | +16.70% | ||
| Nov 30, 2024 | $0.00386 | +22.26% | ||
| Nov 29, 2024 | $0.00315 | +5.45% | ||
| Nov 28, 2024 | $0.00299 | +0.88% | ||
| Nov 27, 2024 | $0.00297 | -11.65% | ||
| Nov 26, 2024 | $0.00336 | +9.78% | ||
| Nov 25, 2024 | $0.00306 | +8.75% | ||
| Nov 24, 2024 | $0.00281 | -8.02% | ||
| Nov 23, 2024 | $0.00306 | +15.36% | ||
| Nov 22, 2024 | $0.00265 | +0.19% | ||
| Nov 21, 2024 | $0.00264 | -7.87% | ||
| Nov 20, 2024 | $0.00287 | +10.38% | ||
| Nov 19, 2024 | $0.0026 | +0.00% | ||
| Nov 18, 2024 | $0.0026 | +0.00% | ||
| Nov 17, 2024 | $0.0026 | -1.48% | ||
| Nov 16, 2024 | $0.00264 | +1.50% | ||
| Nov 15, 2024 | $0.0026 | +0.00% | ||
| Nov 14, 2024 | $0.0026 | -6.58% | ||
| Nov 13, 2024 | $0.00278 | +2.58% | ||
| Nov 12, 2024 | $0.00271 | -9.45% | ||
| Nov 11, 2024 | $0.003 | -0.70% | ||
| Nov 10, 2024 | $0.00302 | +6.80% | ||
| Nov 9, 2024 | $0.00282 | +6.76% | ||
| Nov 8, 2024 | $0.00265 | -13.84% | ||
| Nov 7, 2024 | $0.00307 | +5.93% | ||
| Nov 6, 2024 | $0.0029 | -20.73% | ||
| Nov 5, 2024 | $0.00366 | +22.55% | ||
| Nov 4, 2024 | $0.00298 | -0.30% | ||
| Nov 3, 2024 | $0.00302 | +11.74% | ||
| Nov 2, 2024 | $0.0027 | -6.60% | ||
| Nov 1, 2024 | $0.00289 | +15.04% | ||
| Oct 31, 2024 | $0.00251 | +5.85% | ||
| Oct 30, 2024 | $0.00237 | -5.45% | ||
| Oct 29, 2024 | $0.00251 | -0.75% | ||
| Oct 28, 2024 | $0.00253 | +1.93% | ||
| Oct 27, 2024 | $0.00248 | -1.70% | ||
| Oct 26, 2024 | $0.00253 | -18.44% | ||
| Oct 25, 2024 | $0.0031 | +25.28% | ||
| Oct 24, 2024 | $0.00247 | +2.74% | ||
| Oct 23, 2024 | $0.00241 | +2.60% | ||
| Oct 22, 2024 | $0.00234 | -3.30% | ||
| Oct 21, 2024 | $0.00243 | +5.43% | ||
| Oct 20, 2024 | $0.0023 | -14.08% | ||
| Oct 19, 2024 | $0.00214 | +2.10% | ||