Snook Historical Data

SNK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00405
-9.06%
$ 161,840 $ 3,350
Dec 6, 2024 $ 0.00357
-6.05%
$ 142,880 $ 1,408
Dec 5, 2024 $ 0.0038
+0.00%
$ 152,080 $ 30
Dec 4, 2024 $ 0.0038
+9.79%
$ 152,080 $ 603
Dec 3, 2024 $ 0.00346
-6.83%
$ 138,520 $ 594
Dec 2, 2024 $ 0.00372
-17.40%
$ 148,680 $ 1,555
Dec 1, 2024 $ 0.0045
+16.70%
$ 180,000 $ 1,183
Nov 30, 2024 $ 0.00386
+22.26%
$ 154,240 $ 1,424
Nov 29, 2024 $ 0.00315
+5.45%
$ 126,160 $ 281
Nov 28, 2024 $ 0.00299
+0.88%
$ 119,640 $ 672
Nov 27, 2024 $ 0.00297
-11.65%
$ 118,600 $ 99
Nov 26, 2024 $ 0.00336
+9.78%
$ 134,240 $ 433
Nov 25, 2024 $ 0.00306
+8.75%
$ 122,280 $ 337
Nov 24, 2024 $ 0.00281
-8.02%
$ 112,440 $ 36
Nov 23, 2024 $ 0.00306
+15.36%
$ 122,240 $ 141
Nov 22, 2024 $ 0.00265
+0.19%
$ 105,960 $ 41
Nov 21, 2024 $ 0.00264
-7.87%
$ 105,760 $ 48
Nov 20, 2024 $ 0.00287
+10.38%
$ 114,800 $ 131
Nov 19, 2024 $ 0.0026
+0.00%
$ 104,000 $ 108
Nov 18, 2024 $ 0.0026
+0.00%
$ 104,000 $ 18
Nov 17, 2024 $ 0.0026
-1.48%
$ 104,000 $ 29
Nov 16, 2024 $ 0.00264
+1.50%
$ 105,560 $ 223
Nov 15, 2024 $ 0.0026
+0.00%
$ 104,000 $ 51
Nov 14, 2024 $ 0.0026
-6.58%
$ 104,000 $ 176
Nov 13, 2024 $ 0.00278
+2.58%
$ 111,320 $ 672
Nov 12, 2024 $ 0.00271
-9.45%
$ 108,520 $ 162
Nov 11, 2024 $ 0.003
-0.70%
$ 119,840 $ 936
Nov 10, 2024 $ 0.00302
+6.80%
$ 120,680 $ 1,129
Nov 9, 2024 $ 0.00282
+6.76%
$ 113,000 $ 1,175
Nov 8, 2024 $ 0.00265
-13.84%
$ 105,840 $ 1,937
Nov 7, 2024 $ 0.00307
+5.93%
$ 122,840 $ 1,526
Nov 6, 2024 $ 0.0029
-20.73%
$ 115,960 $ 1,478
Nov 5, 2024 $ 0.00366
+22.55%
$ 146,280 $ 763
Nov 4, 2024 $ 0.00298
-0.30%
$ 119,360 $ 171
Nov 3, 2024 $ 0.00302
+11.74%
$ 120,720 $ 236
Nov 2, 2024 $ 0.0027
-6.60%
$ 108,040 $ 419
Nov 1, 2024 $ 0.00289
+15.04%
$ 115,680 $ 274
Oct 31, 2024 $ 0.00251
+5.85%
$ 100,560 $ 166
Oct 30, 2024 $ 0.00237
-5.45%
$ 95,000 $ 287
Oct 29, 2024 $ 0.00251
-0.75%
$ 100,480 $ 418
Oct 28, 2024 $ 0.00253
+1.93%
$ 101,240 $ 220
Oct 27, 2024 $ 0.00248
-1.70%
$ 99,320 $ 286
Oct 26, 2024 $ 0.00253
-18.44%
$ 101,040 $ 631
Oct 25, 2024 $ 0.0031
+25.28%
$ 123,880 $ 754
Oct 24, 2024 $ 0.00247
+2.74%
$ 98,880 $ 422
Oct 23, 2024 $ 0.00241
+2.60%
$ 96,240 $ 261
Oct 22, 2024 $ 0.00234
-3.30%
$ 93,800 $ 115
Oct 21, 2024 $ 0.00243
+5.43%
$ 97,000 $ 213
Oct 20, 2024 $ 0.0023
-14.08%
$ 92,000 $ 3,055
Oct 19, 2024 $ 0.00214
+2.10%
$ 85,560 $ 380