Snook Historical Data

SNK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0021
+4.07%
$ 83,800 $ 495
Oct 17, 2024 $ 0.00178
-8.95%
$ 71,240 $ 96
Oct 16, 2024 $ 0.00196
-6.63%
$ 78,240 $ 146
Oct 15, 2024 $ 0.0021
+4.18%
$ 83,800 $ 188
Oct 14, 2024 $ 0.00201
+4.04%
$ 80,440 $ 18
Oct 13, 2024 $ 0.00193
+0.89%
$ 77,320 $ 39
Oct 12, 2024 $ 0.00192
+6.44%
$ 76,640 $ 10
Oct 11, 2024 $ 0.0018
-6.44%
$ 72,000 $ 51
Oct 10, 2024 $ 0.00192
+0.42%
$ 76,960 $ 239
Oct 9, 2024 $ 0.00192
-5.10%
$ 76,640 $ 108
Oct 8, 2024 $ 0.00202
+14.98%
$ 80,760 $ 392
Oct 7, 2024 $ 0.00176
+3.84%
$ 70,240 $ 77
Oct 6, 2024 $ 0.00169
-11.74%
$ 67,640 $ 190
Oct 5, 2024 $ 0.00192
-3.04%
$ 76,640 $ 10
Oct 4, 2024 $ 0.00198
+8.57%
$ 79,040 $ 4
Oct 3, 2024 $ 0.00182
+0.00%
$ 72,800 $ 177
Oct 2, 2024 $ 0.00182
+12.00%
$ 72,800 $ 71
Oct 1, 2024 $ 0.00162
-16.54%
$ 65,000 $ 609
Sep 30, 2024 $ 0.00192
-8.59%
$ 76,600 $ 1,966
Sep 29, 2024 $ 0.0021
+13.67%
$ 83,800 $ 1,351
Sep 28, 2024 $ 0.00184
-3.05%
$ 73,720 $ 58
Sep 27, 2024 $ 0.0019
-4.52%
$ 76,040 $ 439
Sep 26, 2024 $ 0.00199
-1.92%
$ 79,640 $ 182
Sep 25, 2024 $ 0.00203
+1.55%
$ 81,200 $ 402
Sep 24, 2024 $ 0.002
-1.62%
$ 79,960 $ 644
Sep 23, 2024 $ 0.00203
-8.43%
$ 81,280 $ 367
Sep 22, 2024 $ 0.00222
+5.32%
$ 88,760 $ 54
Sep 21, 2024 $ 0.00211
+4.15%
$ 84,280 $ 223
Sep 20, 2024 $ 0.00202
+1.20%
$ 80,920 $ 38
Sep 19, 2024 $ 0.002
+9.18%
$ 79,960 $ 509
Sep 18, 2024 $ 0.00183
-6.20%
$ 73,200 $ 11,890
Sep 17, 2024 $ 0.00203
+9.79%
$ 81,160 $ 363
Sep 16, 2024 $ 0.00185
+6.02%
$ 73,920 $ 271
Sep 15, 2024 $ 0.00174
-16.68%
$ 69,720 $ 2,185
Sep 14, 2024 $ 0.00209
-3.46%
$ 83,680 $ 401
Sep 13, 2024 $ 0.00217
+1.26%
$ 86,680 $ 33
Sep 12, 2024 $ 0.00214
-6.39%
$ 85,600 $ 128
Sep 11, 2024 $ 0.00229
+5.64%
$ 91,440 $ 224
Sep 10, 2024 $ 0.00216
-8.15%
$ 86,560 $ 947
Sep 9, 2024 $ 0.00236
-9.38%
$ 94,240 $ 63
Sep 8, 2024 $ 0.0026
+1.88%
$ 104,000 $ 2
Sep 7, 2024 $ 0.00255
+2.90%
$ 102,080 $ 18
Sep 6, 2024 $ 0.00248
-14.63%
$ 99,200 $ 247
Sep 5, 2024 $ 0.00291
+4.42%
$ 116,200 $ 490
Sep 4, 2024 $ 0.0031
+0.00%
$ 124,000 $ 3
Sep 3, 2024 $ 0.0031
+1.24%
$ 124,000 $ 74
Sep 2, 2024 $ 0.00306
+1.22%
$ 122,480 $ 28
Sep 1, 2024 $ 0.00302
-2.92%
$ 121,000 $ 61
Aug 31, 2024 $ 0.00312
-0.86%
$ 124,640 $ 55
Aug 30, 2024 $ 0.00314
-0.25%
$ 125,720 $ 10