Coinranking
Snook Historical Data
SNK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2024 | $0.00315 | -1.65% | ||
| Aug 28, 2024 | $0.0032 | -4.24% | ||
| Aug 27, 2024 | $0.00335 | +6.15% | ||
| Aug 26, 2024 | $0.00315 | -5.80% | ||
| Aug 25, 2024 | $0.00335 | -1.91% | ||
| Aug 24, 2024 | $0.00341 | +1.94% | ||
| Aug 23, 2024 | $0.00335 | -0.09% | ||
| Aug 22, 2024 | $0.00335 | -7.51% | ||
| Aug 21, 2024 | $0.00362 | -1.55% | ||
| Aug 20, 2024 | $0.00368 | +8.02% | ||
| Aug 19, 2024 | $0.00344 | -1.01% | ||
| Aug 18, 2024 | $0.00347 | -3.04% | ||
| Aug 17, 2024 | $0.00358 | +13.93% | ||
| Aug 16, 2024 | $0.00314 | -7.72% | ||
| Aug 15, 2024 | $0.00341 | -0.26% | ||
| Aug 14, 2024 | $0.00342 | +3.38% | ||
| Aug 13, 2024 | $0.00331 | -13.23% | ||
| Aug 12, 2024 | $0.00385 | -1.86% | ||
| Aug 11, 2024 | $0.00392 | -5.52% | ||
| Aug 10, 2024 | $0.00415 | +4.99% | ||
| Aug 9, 2024 | $0.00395 | +4.63% | ||
| Aug 8, 2024 | $0.00378 | -1.05% | ||
| Aug 7, 2024 | $0.00382 | -7.56% | ||
| Aug 6, 2024 | $0.00413 | -1.64% | ||
| Aug 5, 2024 | $0.0042 | -0.47% | ||
| Aug 4, 2024 | $0.00422 | +0.02% | ||
| Aug 3, 2024 | $0.00422 | -4.87% | ||
| Aug 2, 2024 | $0.00444 | +4.13% | ||
| Aug 1, 2024 | $0.00425 | -1.23% | ||
| Jul 31, 2024 | $0.0043 | +0.44% | ||
| Jul 30, 2024 | $0.00428 | +0.49% | ||
| Jul 29, 2024 | $0.00426 | +0.54% | ||
| Jul 28, 2024 | $0.00424 | -2.42% | ||
| Jul 27, 2024 | $0.00434 | -2.12% | ||
| Jul 26, 2024 | $0.00444 | +8.01% | ||
| Jul 25, 2024 | $0.00411 | -5.93% | ||
| Jul 24, 2024 | $0.00436 | +3.10% | ||
| Jul 23, 2024 | $0.00423 | -4.26% | ||
| Jul 22, 2024 | $0.00442 | +0.71% | ||
| Jul 21, 2024 | $0.00439 | -11.01% | ||
| Jul 20, 2024 | $0.00492 | +0.63% | ||
| Jul 19, 2024 | $0.00489 | +4.24% | ||
| Jul 18, 2024 | $0.00469 | +4.18% | ||
| Jul 17, 2024 | $0.0045 | -3.95% | ||
| Jul 16, 2024 | $0.00469 | +0.97% | ||
| Jul 15, 2024 | $0.00464 | +1.24% | ||
| Jul 14, 2024 | $0.00459 | -8.45% | ||
| Jul 13, 2024 | $0.00501 | +0.76% | ||
| Jul 12, 2024 | $0.00498 | -2.24% | ||
| Jul 11, 2024 | $0.00508 | +4.16% | ||