Snook Historical Data

SNK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00315
-1.65%
$ 126,040 $ 79
Aug 28, 2024 $ 0.0032
-4.24%
$ 128,160 $ 197
Aug 27, 2024 $ 0.00335
+6.15%
$ 133,840 $ 10
Aug 26, 2024 $ 0.00315
-5.80%
$ 126,080 $ 30
Aug 25, 2024 $ 0.00335
-1.91%
$ 133,840 $ 125
Aug 24, 2024 $ 0.00341
+1.94%
$ 136,440 $ 31
Aug 23, 2024 $ 0.00335
-0.09%
$ 133,840 $ 881
Aug 22, 2024 $ 0.00335
-7.51%
$ 133,960 $ 68
Aug 21, 2024 $ 0.00362
-1.55%
$ 144,840 $ 247
Aug 20, 2024 $ 0.00368
+8.02%
$ 147,120 $ 433
Aug 19, 2024 $ 0.00344
-1.01%
$ 137,560 $ 993
Aug 18, 2024 $ 0.00347
-3.04%
$ 138,960 $ 626
Aug 17, 2024 $ 0.00358
+13.93%
$ 143,320 $ 1,018
Aug 16, 2024 $ 0.00314
-7.72%
$ 125,800 $ 632
Aug 15, 2024 $ 0.00341
-0.26%
$ 136,440 $ 826
Aug 14, 2024 $ 0.00342
+3.38%
$ 136,920 $ 1,819
Aug 13, 2024 $ 0.00331
-13.23%
$ 132,440 $ 3,400
Aug 12, 2024 $ 0.00385
-1.86%
$ 153,840 $ 2,975
Aug 11, 2024 $ 0.00392
-5.52%
$ 156,760 $ 1,557
Aug 10, 2024 $ 0.00415
+4.99%
$ 165,920 $ 1,681
Aug 9, 2024 $ 0.00395
+4.63%
$ 158,040 $ 1,835
Aug 8, 2024 $ 0.00378
-1.05%
$ 151,040 $ 3,129
Aug 7, 2024 $ 0.00382
-7.56%
$ 152,640 $ 3,536
Aug 6, 2024 $ 0.00413
-1.64%
$ 165,120 $ 1,463
Aug 5, 2024 $ 0.0042
-0.47%
$ 167,880 $ 2,701
Aug 4, 2024 $ 0.00422
+0.02%
$ 168,760 $ 3,231
Aug 3, 2024 $ 0.00422
-4.87%
$ 168,880 $ 2,071
Aug 2, 2024 $ 0.00444
+4.13%
$ 177,520 $ 1,430
Aug 1, 2024 $ 0.00425
-1.23%
$ 169,840 $ 2,324
Jul 31, 2024 $ 0.0043
+0.44%
$ 171,960 $ 2,051
Jul 30, 2024 $ 0.00428
+0.49%
$ 171,200 $ 2,939
Jul 29, 2024 $ 0.00426
+0.54%
$ 170,440 $ 1,892
Jul 28, 2024 $ 0.00424
-2.42%
$ 169,520 $ 1,762
Jul 27, 2024 $ 0.00434
-2.12%
$ 173,720 $ 1,780
Jul 26, 2024 $ 0.00444
+8.01%
$ 177,480 $ 445
Jul 25, 2024 $ 0.00411
-5.93%
$ 164,320 $ 2,937
Jul 24, 2024 $ 0.00436
+3.10%
$ 174,520 $ 13,915
Jul 23, 2024 $ 0.00423
-4.26%
$ 169,200 $ 3,912
Jul 22, 2024 $ 0.00442
+0.71%
$ 176,720 $ 9,899
Jul 21, 2024 $ 0.00439
-11.01%
$ 175,480 $ 14,074
Jul 20, 2024 $ 0.00492
+0.63%
$ 196,800 $ 13,277
Jul 19, 2024 $ 0.00489
+4.24%
$ 195,560 $ 10,374
Jul 18, 2024 $ 0.00469
+4.18%
$ 187,520 $ 13,352
Jul 17, 2024 $ 0.0045
-3.95%
$ 180,040 $ 13,790
Jul 16, 2024 $ 0.00469
+0.97%
$ 187,520 $ 12,192
Jul 15, 2024 $ 0.00464
+1.24%
$ 185,800 $ 13,879
Jul 14, 2024 $ 0.00459
-8.45%
$ 183,680 $ 10,045
Jul 13, 2024 $ 0.00501
+0.76%
$ 200,520 $ 7,656
Jul 12, 2024 $ 0.00498
-2.24%
$ 199,000 $ 8,468
Jul 11, 2024 $ 0.00508
+4.16%
$ 203,360 $ 11,499