Snook Historical Data

SNK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00488
+1.16%
$ 195,240 $ 13,202
Jul 9, 2024 $ 0.00483
-0.80%
$ 193,120 $ 1,975
Jul 8, 2024 $ 0.00487
+1.02%
$ 194,680 $ 6,637
Jul 7, 2024 $ 0.00482
+0.71%
$ 192,720 $ 6,620
Jul 6, 2024 $ 0.00479
+0.23%
$ 191,400 $ 6,471
Jul 5, 2024 $ 0.00477
-0.06%
$ 190,960 $ 6,646
Jul 4, 2024 $ 0.005
+12.90%
$ 199,880 $ 10,727
Jul 3, 2024 $ 0.00443
+8.82%
$ 177,080 $ 12,403
Jul 2, 2024 $ 0.00407
-8.79%
$ 162,720 $ 6,515
Jul 1, 2024 $ 0.00446
-3.51%
$ 178,280 $ 13,357
Jun 30, 2024 $ 0.00462
+0.00%
$ 184,760 $ 20,236
Jun 29, 2024 $ 0.00462
+0.22%
$ 184,800 $ 13,980
Jun 28, 2024 $ 0.00461
-1.43%
$ 184,280 $ 13,541
Jun 27, 2024 $ 0.00471
+1.27%
$ 188,600 $ 8,406
Jun 26, 2024 $ 0.00465
-15.63%
$ 185,920 $ 10,102
Jun 25, 2024 $ 0.00551
-3.83%
$ 220,200 $ 9,044
Jun 24, 2024 $ 0.00572
-11.33%
$ 228,880 $ 12,034
Jun 23, 2024 $ 0.00645
+0.09%
$ 258,040 $ 13,870
Jun 22, 2024 $ 0.00644
-4.16%
$ 257,640 $ 13,765
Jun 21, 2024 $ 0.00672
+8.51%
$ 268,720 $ 8,790
Jun 20, 2024 $ 0.00619
-10.95%
$ 247,600 $ 6,736
Jun 19, 2024 $ 0.00695
+4.60%
$ 278,440 $ 13,978
Jun 18, 2024 $ 0.00665
-5.48%
$ 265,936 $ 13,061
Jun 17, 2024 $ 0.00703
-0.87%
$ 281,360 $ 13,862
Jun 16, 2024 $ 0.0071
-3.19%
$ 283,840 $ 4,749
Jun 15, 2024 $ 0.00732
-0.67%
$ 292,741 $ 13,811
Jun 14, 2024 $ 0.00737
-5.68%
$ 294,680 $ 12,677
Jun 13, 2024 $ 0.00781
-0.98%
$ 312,418 $ 8,157
Jun 12, 2024 $ 0.00789
-0.61%
$ 315,520 $ 7,348
Jun 11, 2024 $ 0.00794
-5.29%
$ 317,482 $ 12,690
Jun 10, 2024 $ 0.00838
+6.43%
$ 335,213 $ 13,135
Jun 9, 2024 $ 0.00789
+1.82%
$ 315,480 $ 14,312
Jun 8, 2024 $ 0.00775
-0.48%
$ 309,947 $ 11,972
Jun 7, 2024 $ 0.00779
-5.30%
$ 311,445 $ 14,704
Jun 6, 2024 $ 0.00823
+0.08%
$ 329,007 $ 15,286
Jun 5, 2024 $ 0.00822
+6.27%
$ 328,948 $ 13,613
Jun 4, 2024 $ 0.00768
-3.17%
$ 307,308 $ 8,997
Jun 3, 2024 $ 0.00812
+3.72%
$ 324,640 $ 13,901
Jun 2, 2024 $ 0.00783
-4.72%
$ 313,196 $ 13,524
Jun 1, 2024 $ 0.00806
-2.02%
$ 322,360 $ 12,327
May 31, 2024 $ 0.00823
-9.69%
$ 329,120 $ 15,399
May 30, 2024 $ 0.00914
+0.07%
$ 365,640 $ 15,796
May 29, 2024 $ 0.00918
+8.95%
$ 366,896 $ 16,864
May 28, 2024 $ 0.00846
+7.38%
$ 338,200 $ 16,671
May 27, 2024 $ 0.00785
-3.55%
$ 314,120 $ 10,041
May 26, 2024 $ 0.00814
+1.10%
$ 325,680 $ 12,172
May 25, 2024 $ 0.00805
+5.91%
$ 322,139 $ 15,285
May 24, 2024 $ 0.00759
-8.32%
$ 303,720 $ 14,655
May 23, 2024 $ 0.00828
+3.30%
$ 331,272 $ 15,605
May 22, 2024 $ 0.00798
+8.53%
$ 319,131 $ 14,954