Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snook Historical Data

SNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.00264
-2.44%
$-- $14,602
Aug 13, 2025 $0.0027
+26.90%
$108,120 $16,845
Aug 12, 2025 $0.00213
+9.12%
$85,200 $14,966
Aug 11, 2025 $0.00195
-1.01%
$78,080 $14,562
Aug 10, 2025 $0.00197
+0.05%
$78,880 $14,949
Aug 9, 2025 $0.00197
-0.05%
$78,840 $15,066
Aug 8, 2025 $0.00197
+1.86%
$78,880 $13,637
Aug 7, 2025 $0.00194
-1.07%
$77,440 $40,249
Aug 6, 2025 $0.00196
+2.25%
$78,280 $81,568
Aug 5, 2025 $0.00191
-5.44%
$76,480 $81,788
Aug 4, 2025 $0.00202
-1.03%
$80,880 $81,718
Aug 3, 2025 $0.00204
+0.05%
$81,720 $81,238
Aug 2, 2025 $0.00204
+0.54%
$81,760 $76,104
Aug 1, 2025 $0.00203
-0.93%
$81,320 $81,754
Jul 31, 2025 $0.00205
+1.38%
$82,120 $80,477
Jul 30, 2025 $0.00202
-2.50%
$81,000 $80,506
Jul 29, 2025 $0.00208
+1.91%
$83,080 $80,788
Jul 28, 2025 $0.00204
+0.20%
$81,480 $80,644
Jul 27, 2025 $0.00203
-0.05%
$81,320 $82,362
Jul 26, 2025 $0.00203
-1.02%
$81,360 $81,783
Jul 25, 2025 $0.00205
-0.96%
$82,200 $81,725
Jul 24, 2025 $0.00208
-3.26%
$83,040 $80,963
Jul 23, 2025 $0.00215
-3.16%
$85,840 $81,157
Jul 22, 2025 $0.00222
-2.98%
$88,640 $82,324
Jul 21, 2025 $0.00228
-3.38%
$91,360 $75,447
Jul 20, 2025 $0.00236
+1.07%
$94,520 $81,229
Jul 19, 2025 $0.00234
+6.12%
$93,600 $80,453
Jul 18, 2025 $0.00218
-1.40%
$87,280 $71,253
Jul 17, 2025 $0.00221
-3.49%
$88,560 $80,139
Jul 16, 2025 $0.00229
+1.24%
$91,760 $77,172
Jul 15, 2025 $0.00227
-5.50%
$90,640 $74,346
Jul 14, 2025 $0.00229
+8.69%
$91,600 $79,576
Jul 13, 2025 $0.00211
-1.63%
$84,280 $77,882
Jul 12, 2025 $0.00214
-7.56%
$85,640 $78,369
Jul 11, 2025 $0.00231
-1.41%
$92,600 $79,136
Jul 10, 2025 $0.0021
+4.27%
$84,000 $83,628
Jul 9, 2025 $0.00201
+2.44%
$80,520 $75,623
Jul 8, 2025 $0.00196
+10.77%
$78,600 $74,253
Jul 7, 2025 $0.00177
-8.84%
$70,960 $74,689
Jul 6, 2025 $0.00195
+7.57%
$77,880 $79,332
Jul 5, 2025 $0.00181
-5.48%
$72,400 $79,459
Jul 4, 2025 $0.00191
-14.62%
$76,600 $64,213
Jul 3, 2025 $0.00224
-7.62%
$89,760 $53,936
Jul 2, 2025 $0.00243
-3.65%
$97,160 $60,321
Jul 1, 2025 $0.00252
-1.60%
$100,840 $59,709
Jun 30, 2025 $0.00256
-3.97%
$102,560 $59,024
Jun 29, 2025 $0.00267
+12.56%
$106,800 $56,204
Jun 28, 2025 $0.00237
-1.94%
$94,880 $59,713
Jun 27, 2025 $0.00242
+2.89%
$96,760 $59,629
Jun 26, 2025 $0.00235
+6.67%
$94,040 $59,130
Download