HireVibes Historical Data

HVT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00197
-13.85%
$ -- $ 1,109
Sep 3, 2019 $ 0.00228
-1.04%
$ -- $ 18
Sep 2, 2019 $ 0.00231
+3.89%
$ -- $ 525
Sep 1, 2019 $ 0.00223
+7.02%
$ -- $ 149
Aug 31, 2019 $ 0.00208
-0.14%
$ -- $ 364
Aug 30, 2019 $ 0.00208
-0.69%
$ -- $ 414
Aug 29, 2019 $ 0.0021
-3.52%
$ -- $ 1,136
Aug 28, 2019 $ 0.00217
-8.11%
$ -- $ 41
Aug 27, 2019 $ 0.00237
+2.78%
$ -- $ 952
Aug 26, 2019 $ 0.00229
-0.06%
$ -- $ 16
Aug 25, 2019 $ 0.0023
+3.85%
$ -- $ 261
Aug 24, 2019 $ 0.00221
-4.51%
$ -- $ 781
Aug 23, 2019 $ 0.00231
-5.11%
$ -- $ 411
Aug 22, 2019 $ 0.00244
+5.23%
$ -- $ 168
Aug 21, 2019 $ 0.00232
-10.80%
$ -- $ 258
Aug 20, 2019 $ 0.0026
-10.05%
$ -- $ 630
Aug 19, 2019 $ 0.00288
+6.74%
$ -- $ 247
Aug 18, 2019 $ 0.0027
-4.30%
$ -- $ 1,805
Aug 17, 2019 $ 0.00281
-7.26%
$ -- $ 392
Aug 16, 2019 $ 0.00302
+6.84%
$ -- $ 363
Aug 15, 2019 $ 0.00281
+0.45%
$ -- $ 3
Aug 14, 2019 $ 0.00279
-7.70%
$ -- $ 436
Aug 13, 2019 $ 0.00303
+2.24%
$ -- $ 219
Aug 12, 2019 $ 0.00296
-3.75%
$ -- $ 42
Aug 11, 2019 $ 0.00308
+0.55%
$ -- $ 80
Aug 10, 2019 $ 0.00306
-4.71%
$ -- $ 121
Aug 9, 2019 $ 0.00322
-16.72%
$ -- $ 393
Aug 8, 2019 $ 0.00387
+10.68%
$ -- $ 1,356
Aug 7, 2019 $ 0.0035
-7.92%
$ -- $ 568
Aug 6, 2019 $ 0.0038
-3.89%
$ -- $ 314
Aug 5, 2019 $ 0.00395
-10.27%
$ -- $ 698
Aug 4, 2019 $ 0.00441
+0.10%
$ -- $ 0
Aug 3, 2019 $ 0.0044
+1.59%
$ -- $ 1
Aug 2, 2019 $ 0.00433
-3.91%
$ -- $ 168
Aug 1, 2019 $ 0.00451
+3.69%
$ -- $ 130
Jul 31, 2019 $ 0.00435
-3.35%
$ -- $ 926
Jul 30, 2019 $ 0.0045
-10.66%
$ -- $ 614
Jul 29, 2019 $ 0.00504
-0.47%
$ -- $ 1,774
Jul 28, 2019 $ 0.00506
+2.72%
$ -- $ 445
Jul 27, 2019 $ 0.00493
+9.21%
$ -- $ 894
Jul 26, 2019 $ 0.00451
+21.02%
$ -- $ 4,584
Jul 25, 2019 $ 0.00373
+6.22%
$ -- $ 890
Jul 24, 2019 $ 0.00351
+9.88%
$ -- $ 196
Jul 23, 2019 $ 0.00319
-4.43%
$ -- $ 22
Jul 22, 2019 $ 0.00334
-1.54%
$ -- $ 115
Jul 21, 2019 $ 0.00339
-0.58%
$ -- $ 707
Jul 20, 2019 $ 0.00341
+3.47%
$ -- $ 128
Jul 19, 2019 $ 0.0033
+8.30%
$ -- $ 653
Jul 18, 2019 $ 0.00305
+15.39%
$ -- $ 480
Jul 17, 2019 $ 0.00264
+3.48%
$ -- $ 256