Coinranking
HireVibes Historical Data
HVT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2019 | $0.00115 | -5.08% | ||
| Oct 23, 2019 | $0.00121 | -18.98% | ||
| Oct 22, 2019 | $0.0015 | +26.43% | ||
| Oct 21, 2019 | $0.00118 | +0.28% | ||
| Oct 20, 2019 | $0.00118 | +14.69% | ||
| Oct 19, 2019 | $0.00103 | +1.87% | ||
| Oct 18, 2019 | $0.00101 | -4.29% | ||
| Oct 17, 2019 | $0.00106 | -1.51% | ||
| Oct 16, 2019 | $0.00107 | -7.51% | ||
| Oct 15, 2019 | $0.00116 | -10.37% | ||
| Oct 14, 2019 | $0.00129 | +1.67% | ||
| Oct 13, 2019 | $0.00127 | +20.23% | ||
| Oct 12, 2019 | $0.00106 | -6.20% | ||
| Oct 11, 2019 | $0.00113 | +8.11% | ||
| Oct 10, 2019 | $0.00104 | -50.95% | ||
| Oct 9, 2019 | $0.00212 | +1.69% | ||
| Oct 8, 2019 | $0.00208 | +4.55% | ||
| Oct 7, 2019 | $0.00199 | +3.59% | ||
| Oct 6, 2019 | $0.00193 | -5.95% | ||
| Oct 5, 2019 | $0.00205 | -8.04% | ||
| Oct 4, 2019 | $0.00224 | -4.44% | ||
| Oct 3, 2019 | $0.00234 | +4.00% | ||
| Oct 2, 2019 | $0.00225 | -19.03% | ||
| Oct 1, 2019 | $0.00278 | +34.01% | ||
| Sep 30, 2019 | $0.00208 | +11.68% | ||
| Sep 29, 2019 | $0.00186 | -1.34% | ||
| Sep 28, 2019 | $0.00188 | -77.03% | ||
| Sep 27, 2019 | $0.0082 | +311.12% | ||
| Sep 26, 2019 | $0.00199 | +17.38% | ||
| Sep 25, 2019 | $0.0017 | +3.37% | ||
| Sep 24, 2019 | $0.00163 | -14.67% | ||
| Sep 23, 2019 | $0.00191 | -17.50% | ||
| Sep 22, 2019 | $0.00231 | -7.50% | ||
| Sep 21, 2019 | $0.0025 | -9.51% | ||
| Sep 20, 2019 | $0.00276 | -0.53% | ||
| Sep 19, 2019 | $0.00277 | +8.66% | ||
| Sep 18, 2019 | $0.00255 | -4.91% | ||
| Sep 17, 2019 | $0.00268 | +7.69% | ||
| Sep 16, 2019 | $0.00249 | +7.53% | ||
| Sep 15, 2019 | $0.00232 | -24.45% | ||
| Sep 14, 2019 | $0.00307 | +1.88% | ||
| Sep 13, 2019 | $0.00301 | +12.83% | ||
| Sep 12, 2019 | $0.00267 | +3.80% | ||
| Sep 11, 2019 | $0.00257 | +0.15% | ||
| Sep 10, 2019 | $0.00257 | -3.64% | ||
| Sep 9, 2019 | $0.00266 | +42.47% | ||
| Sep 8, 2019 | $0.00187 | +13.00% | ||
| Sep 7, 2019 | $0.00165 | -12.42% | ||
| Sep 6, 2019 | $0.00189 | -5.92% | ||
| Sep 5, 2019 | $0.00201 | +1.74% | ||