Coinranking
HireVibes Historical Data
HVT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2020 | $0.000554 | +1.35% | ||
| Feb 29, 2020 | $0.000548 | -1.97% | ||
| Feb 27, 2020 | $0.000586 | +3.29% | ||
| Feb 26, 2020 | $0.000567 | -11.07% | ||
| Feb 25, 2020 | $0.000639 | -3.59% | ||
| Feb 24, 2020 | $0.000663 | -5.50% | ||
| Feb 23, 2020 | $0.000701 | +2.05% | ||
| Feb 21, 2020 | $0.000661 | +1.28% | ||
| Feb 20, 2020 | $0.000671 | -3.33% | ||
| Feb 19, 2020 | $0.000714 | -6.41% | ||
| Feb 18, 2020 | $0.000763 | +115.51% | ||
| Feb 17, 2020 | $0.000756 | +2.92% | ||
| Feb 16, 2020 | $0.000757 | -6.06% | ||
| Feb 15, 2020 | $0.000806 | +11.53% | ||
| Feb 14, 2020 | $0.000741 | -10.77% | ||
| Feb 13, 2020 | $0.000818 | -8.11% | ||
| Feb 12, 2020 | $0.000891 | +12.80% | ||
| Feb 11, 2020 | $0.000814 | +2.78% | ||
| Feb 10, 2020 | $0.000791 | +2.60% | ||
| Feb 9, 2020 | $0.00077 | +0.46% | ||
| Feb 8, 2020 | $0.000767 | -1.73% | ||
| Feb 7, 2020 | $0.000802 | -2.08% | ||
| Feb 6, 2020 | $0.000819 | -2.13% | ||
| Feb 5, 2020 | $0.000787 | -1.29% | ||
| Feb 4, 2020 | $0.000798 | +2.60% | ||
| Jan 31, 2020 | $0.000721 | -2.43% | ||
| Jan 30, 2020 | $0.000739 | +7.10% | ||
| Jan 29, 2020 | $0.00069 | +1.92% | ||
| Jan 28, 2020 | $0.000698 | +2.81% | ||
| Jan 27, 2020 | $0.000655 | +4.05% | ||
| Jan 26, 2020 | $0.000629 | +3.06% | ||
| Jan 25, 2020 | $0.00059 | -8.48% | ||
| Jan 24, 2020 | $0.000603 | -3.94% | ||
| Jan 23, 2020 | $0.000628 | +0.71% | ||
| Jan 22, 2020 | $0.000623 | -0.65% | ||
| Jan 21, 2020 | $0.000627 | -0.15% | ||
| Jan 20, 2020 | $0.000628 | +1.75% | ||
| Jan 19, 2020 | $0.000617 | -0.90% | ||
| Jan 18, 2020 | $0.000644 | -1.12% | ||
| Jan 17, 2020 | $0.000652 | -1.45% | ||
| Jan 16, 2020 | $0.000661 | +2.70% | ||
| Jan 15, 2020 | $0.000644 | -4.86% | ||
| Jan 14, 2020 | $0.000677 | +12.47% | ||
| Jan 13, 2020 | $0.000602 | +0.95% | ||
| Jan 12, 2020 | $0.000597 | +2.98% | ||
| Jan 11, 2020 | $0.000579 | +1.95% | ||
| Jan 10, 2020 | $0.000576 | -1.12% | ||
| Jan 9, 2020 | $0.000582 | -4.67% | ||
| Jan 8, 2020 | $0.000611 | -1.99% | ||
| Jan 7, 2020 | $0.000623 | +1.86% | ||