HireVibes Historical Data

HVT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.000554
+1.35%
$ -- $ 0
Feb 29, 2020 $ 0.000548
-1.97%
$ -- $ 0
Feb 27, 2020 $ 0.000586
+3.29%
$ -- $ 0.0001
Feb 26, 2020 $ 0.000567
-11.07%
$ -- $ 0.0001
Feb 25, 2020 $ 0.000639
-3.59%
$ -- $ 21
Feb 24, 2020 $ 0.000663
-5.50%
$ -- $ 0.0001
Feb 23, 2020 $ 0.000701
+2.05%
$ -- $ 0.0001
Feb 21, 2020 $ 0.000661
+1.28%
$ -- $ 5
Feb 20, 2020 $ 0.000671
-3.33%
$ -- $ 13
Feb 19, 2020 $ 0.000714
-6.41%
$ -- $ 23
Feb 18, 2020 $ 0.000763
+115.51%
$ -- $ 30
Feb 17, 2020 $ 0.000756
+2.92%
$ -- $ 21
Feb 16, 2020 $ 0.000757
-6.06%
$ -- $ 34
Feb 15, 2020 $ 0.000806
+11.53%
$ -- $ 41
Feb 14, 2020 $ 0.000741
-10.77%
$ -- $ 0
Feb 13, 2020 $ 0.000818
-8.11%
$ -- $ 0
Feb 12, 2020 $ 0.000891
+12.80%
$ -- $ 506
Feb 11, 2020 $ 0.000814
+2.78%
$ -- $ 10
Feb 10, 2020 $ 0.000791
+2.60%
$ -- $ 16
Feb 9, 2020 $ 0.00077
+0.46%
$ -- $ 16
Feb 8, 2020 $ 0.000767
-1.73%
$ -- $ 27
Feb 7, 2020 $ 0.000802
-2.08%
$ -- $ 101
Feb 6, 2020 $ 0.000819
-2.13%
$ -- $ 50
Feb 5, 2020 $ 0.000787
-1.29%
$ -- $ 31
Feb 4, 2020 $ 0.000798
+2.60%
$ -- $ 4
Jan 31, 2020 $ 0.000721
-2.43%
$ -- $ 83
Jan 30, 2020 $ 0.000739
+7.10%
$ -- $ 85
Jan 29, 2020 $ 0.00069
+1.92%
$ -- $ 3
Jan 28, 2020 $ 0.000698
+2.81%
$ -- $ 21
Jan 27, 2020 $ 0.000655
+4.05%
$ -- $ 0
Jan 26, 2020 $ 0.000629
+3.06%
$ -- $ 0
Jan 25, 2020 $ 0.00059
-8.48%
$ -- $ 0.1
Jan 24, 2020 $ 0.000603
-3.94%
$ -- $ 17
Jan 23, 2020 $ 0.000628
+0.71%
$ -- $ 35
Jan 22, 2020 $ 0.000623
-0.65%
$ -- $ 2
Jan 21, 2020 $ 0.000627
-0.15%
$ -- $ 9
Jan 20, 2020 $ 0.000628
+1.75%
$ -- $ 18
Jan 19, 2020 $ 0.000617
-0.90%
$ -- $ 18
Jan 18, 2020 $ 0.000644
-1.12%
$ -- $ 19
Jan 17, 2020 $ 0.000652
-1.45%
$ -- $ 59
Jan 16, 2020 $ 0.000661
+2.70%
$ -- $ 7
Jan 15, 2020 $ 0.000644
-4.86%
$ -- $ 27
Jan 14, 2020 $ 0.000677
+12.47%
$ -- $ 112
Jan 13, 2020 $ 0.000602
+0.95%
$ -- $ 19
Jan 12, 2020 $ 0.000597
+2.98%
$ -- $ 10
Jan 11, 2020 $ 0.000579
+1.95%
$ -- $ 6
Jan 10, 2020 $ 0.000576
-1.12%
$ -- $ 18
Jan 9, 2020 $ 0.000582
-4.67%
$ -- $ 18
Jan 8, 2020 $ 0.000611
-1.99%
$ -- $ 29
Jan 7, 2020 $ 0.000623
+1.86%
$ -- $ 29