Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HireVibes Historical Data

HVT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.000612
+2.92%
$-- $14
Jan 5, 2020 $0.000581
+0.36%
$-- $28
Jan 4, 2020 $0.000579
-3.68%
$-- $27
Jan 3, 2020 $0.000601
+1.90%
$-- $50
Jan 2, 2020 $0.00059
-13.22%
$-- $4
Jan 1, 2020 $0.00068
+1.04%
$-- $184
Dec 31, 2019 $0.000673
-5.26%
$-- $13
Dec 30, 2019 $0.00071
+14.17%
$-- $160
Dec 29, 2019 $0.000622
+8.68%
$-- $0
Dec 28, 2019 $0.000573
-2.81%
$-- $33
Dec 27, 2019 $0.00054
-1.55%
$-- $1
Dec 26, 2019 $0.000549
-0.05%
$-- $17
Dec 25, 2019 $0.000549
-4.44%
$-- $12
Dec 24, 2019 $0.000574
+8.51%
$-- $19
Dec 23, 2019 $0.000529
-10.06%
$-- $20
Dec 22, 2019 $0.000588
-1.89%
$-- $77
Dec 21, 2019 $0.0006
+1.68%
$-- $113
Dec 20, 2019 $0.000653
+0.66%
$-- $18
Dec 19, 2019 $0.000649
+0.76%
$-- $18
Dec 18, 2019 $0.000644
+6.05%
$-- $5
Dec 17, 2019 $0.000608
-6.80%
$-- $9
Dec 16, 2019 $0.000653
-8.67%
$-- $0.1
Dec 15, 2019 $0.000715
+3.88%
$-- $19
Dec 14, 2019 $0.000688
-0.26%
$-- $9
Dec 10, 2019 $0.000694
-0.24%
$-- $2
Dec 5, 2019 $0.000682
+2.74%
$-- $53
Dec 4, 2019 $0.000669
+4.66%
$-- $170
Dec 3, 2019 $0.000649
-0.88%
$-- $30
Dec 2, 2019 $0.000655
-2.37%
$-- $2
Dec 1, 2019 $0.000671
-8.41%
$-- $138
Nov 29, 2019 $0.000765
+2.85%
$-- $38
Nov 28, 2019 $0.000744
+6.06%
$-- $37
Nov 27, 2019 $0.000703
+5.71%
$-- $108
Nov 26, 2019 $0.000665
+4.38%
$-- $42
Nov 25, 2019 $0.000635
-5.92%
$-- $98
Nov 24, 2019 $0.000675
-2.00%
$-- $25
Nov 23, 2019 $0.000735
+1.71%
$-- $2
Nov 22, 2019 $0.000725
+1.97%
$-- $48
Nov 5, 2019 $0.00133
-0.38%
$-- $7
Nov 4, 2019 $0.00134
+6.28%
$-- $47
Nov 3, 2019 $0.00126
+0.18%
$-- $14
Nov 2, 2019 $0.00127
-0.14%
$-- $0
Nov 1, 2019 $0.00128
+2.12%
$-- $0
Oct 31, 2019 $0.00125
-1.95%
$-- $7
Oct 30, 2019 $0.00127
-3.04%
$-- $71
Oct 29, 2019 $0.00131
-0.16%
$-- $37
Oct 28, 2019 $0.00132
-7.64%
$-- $103
Oct 27, 2019 $0.00143
+0.50%
$-- $87
Oct 26, 2019 $0.00141
+11.72%
$-- $534
Oct 25, 2019 $0.00126
+9.66%
$-- $81