HireVibes Historical Data

HVT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.000612
+2.92%
$ -- $ 14
Jan 5, 2020 $ 0.000581
+0.36%
$ -- $ 28
Jan 4, 2020 $ 0.000579
-3.68%
$ -- $ 27
Jan 3, 2020 $ 0.000601
+1.90%
$ -- $ 50
Jan 2, 2020 $ 0.00059
-13.22%
$ -- $ 4
Jan 1, 2020 $ 0.00068
+1.04%
$ -- $ 184
Dec 31, 2019 $ 0.000673
-5.26%
$ -- $ 13
Dec 30, 2019 $ 0.00071
+14.17%
$ -- $ 160
Dec 29, 2019 $ 0.000622
+8.68%
$ -- $ 0
Dec 28, 2019 $ 0.000573
-2.81%
$ -- $ 33
Dec 27, 2019 $ 0.00054
-1.55%
$ -- $ 1
Dec 26, 2019 $ 0.000549
-0.05%
$ -- $ 17
Dec 25, 2019 $ 0.000549
-4.44%
$ -- $ 12
Dec 24, 2019 $ 0.000574
+8.51%
$ -- $ 19
Dec 23, 2019 $ 0.000529
-10.06%
$ -- $ 20
Dec 22, 2019 $ 0.000588
-1.89%
$ -- $ 77
Dec 21, 2019 $ 0.0006
+1.68%
$ -- $ 113
Dec 20, 2019 $ 0.000653
+0.66%
$ -- $ 18
Dec 19, 2019 $ 0.000649
+0.76%
$ -- $ 18
Dec 18, 2019 $ 0.000644
+6.05%
$ -- $ 5
Dec 17, 2019 $ 0.000608
-6.80%
$ -- $ 9
Dec 16, 2019 $ 0.000653
-8.67%
$ -- $ 0.1
Dec 15, 2019 $ 0.000715
+3.88%
$ -- $ 19
Dec 14, 2019 $ 0.000688
-0.26%
$ -- $ 9
Dec 10, 2019 $ 0.000694
-0.24%
$ -- $ 2
Dec 5, 2019 $ 0.000682
+2.74%
$ -- $ 53
Dec 4, 2019 $ 0.000669
+4.66%
$ -- $ 170
Dec 3, 2019 $ 0.000649
-0.88%
$ -- $ 30
Dec 2, 2019 $ 0.000655
-2.37%
$ -- $ 2
Dec 1, 2019 $ 0.000671
-8.41%
$ -- $ 138
Nov 29, 2019 $ 0.000765
+2.85%
$ -- $ 38
Nov 28, 2019 $ 0.000744
+6.06%
$ -- $ 37
Nov 27, 2019 $ 0.000703
+5.71%
$ -- $ 108
Nov 26, 2019 $ 0.000665
+4.38%
$ -- $ 42
Nov 25, 2019 $ 0.000635
-5.92%
$ -- $ 98
Nov 24, 2019 $ 0.000675
-2.00%
$ -- $ 25
Nov 23, 2019 $ 0.000735
+1.71%
$ -- $ 2
Nov 22, 2019 $ 0.000725
+1.97%
$ -- $ 48
Nov 5, 2019 $ 0.00133
-0.38%
$ -- $ 7
Nov 4, 2019 $ 0.00134
+6.28%
$ -- $ 47
Nov 3, 2019 $ 0.00126
+0.18%
$ -- $ 14
Nov 2, 2019 $ 0.00127
-0.14%
$ -- $ 0
Nov 1, 2019 $ 0.00128
+2.12%
$ -- $ 0
Oct 31, 2019 $ 0.00125
-1.95%
$ -- $ 7
Oct 30, 2019 $ 0.00127
-3.04%
$ -- $ 71
Oct 29, 2019 $ 0.00131
-0.16%
$ -- $ 37
Oct 28, 2019 $ 0.00132
-7.64%
$ -- $ 103
Oct 27, 2019 $ 0.00143
+0.50%
$ -- $ 87
Oct 26, 2019 $ 0.00141
+11.72%
$ -- $ 534
Oct 25, 2019 $ 0.00126
+9.66%
$ -- $ 81