Collie Inu Historical Data

COLLIE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0₆977
-1.12%
$ 761,572 $ 771,941
Feb 13 $ 0.0₆995
-23.40%
$ 775,569 $ 803,893
Feb 6 $ 0.0₅128
+6.13%
$ 1 million $ 875,543
Jan 30 $ 0.0₅121
+5.42%
$ 942,473 $ 821,847
Jan 23 $ 0.0₅116
-7.49%
$ 990,864 $ 721,095
Jan 16 $ 0.0₅129
+41.02%
$ 1 million $ 791,912
Jan 9 $ 0.0₆891
+26.85%
$ 694,711 $ 606,169
Jan 2 $ 0.0₆709
-13.00%
$ 552,658 $ 647,294
Dec 26 $ 0.0₆815
-2.39%
$ 635,280 $ 688,178
Dec 19 $ 0.0₆852
-35.72%
$ 664,111 $ 729,466
Dec 12 $ 0.0₅133
+2.42%
$ 1.03 million $ 860,436
Dec 5 $ 0.0₅136
-8.14%
$ 1.02 million $ 947,881
Nov 28 $ 0.0₅145
-9.10%
$ 1.13 million $ 1.25 million
Nov 21 $ 0.0₅158
-3.93%
$ 1.21 million $ 723,876
Download