Collie Inu Historical Data

COLLIE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0₆925
-19.27%
$ 721,064 $ 74,230
Mar 6, 2023 $ 0.0₅117
+33.39%
$ 915,172 $ 91,998
Mar 5, 2023 $ 0.0₆873
-12.20%
$ 680,283 $ 86,148
Mar 4, 2023 $ 0.0₆983
-10.03%
$ 766,145 $ 91,872
Mar 3, 2023 $ 0.0₅104
+24.22%
$ 809,972 $ 100,656
Mar 2, 2023 $ 0.0₆866
-26.93%
$ 674,840 $ 88,749
Mar 1, 2023 $ 0.0₅122
+16.02%
$ 950,888 $ 119,696
Feb 28, 2023 $ 0.0₅106
-3.64%
$ 825,937 $ 90,258
Feb 27, 2023 $ 0.0₅107
+14.31%
$ 834,475 $ 88,395
Feb 26, 2023 $ 0.0₆977
+8.12%
$ 761,572 $ 115,681
Feb 25, 2023 $ 0.0₆941
-11.20%
$ 733,678 $ 112,924
Feb 24, 2023 $ 0.0₆986
-11.07%
$ 768,547 $ 115,424
Feb 23, 2023 $ 0.0₅117
+31.45%
$ 915,973 $ 102,834
Feb 22, 2023 $ 0.0₅105
-10.04%
$ 822,270 $ 92,471
Feb 21, 2023 $ 0.0₅103
+8.65%
$ 799,410 $ 110,688
Feb 20, 2023 $ 0.0₆976
-1.19%
$ 761,055 $ 121,919
Feb 19, 2023 $ 0.0₆995
+6.67%
$ 775,569 $ 81,440
Feb 18, 2023 $ 0.0₆944
+4.02%
$ 735,711 $ 113,283
Feb 17, 2023 $ 0.0₆928
-7.43%
$ 723,234 $ 87,778
Feb 16, 2023 $ 0.0₅1
-0.22%
$ 783,451 $ 102,783
Feb 15, 2023 $ 0.0₅101
+7.83%
$ 788,645 $ 100,256
Feb 14, 2023 $ 0.0₆954
-24.39%
$ 743,844 $ 177,675
Feb 13, 2023 $ 0.0₅12
-7.36%
$ 938,034 $ 140,677
Feb 12, 2023 $ 0.0₅128
+16.03%
$ 1 million $ 144,298
Feb 11, 2023 $ 0.0₅114
+1.54%
$ 888,017 $ 115,631
Feb 10, 2023 $ 0.0₅111
-10.07%
$ 862,748 $ 129,446
Feb 9, 2023 $ 0.0₅127
-2.37%
$ 989,045 $ 127,394
Feb 8, 2023 $ 0.0₅116
-19.35%
$ 907,257 $ 121,117
Feb 7, 2023 $ 0.0₅136
+9.84%
$ 1.06 million $ 131,770
Feb 6, 2023 $ 0.0₅109
-9.74%
$ 850,623 $ 105,887
Feb 5, 2023 $ 0.0₅121
+3.98%
$ 942,473 $ 111,695
Feb 4, 2023 $ 0.0₅116
+12.07%
$ 907,327 $ 108,971
Feb 3, 2023 $ 0.0₅107
-6.32%
$ 833,568 $ 105,762
Feb 2, 2023 $ 0.0₅116
+0.56%
$ 907,919 $ 146,363
Feb 1, 2023 $ 0.0₅11
-3.67%
$ 860,390 $ 100,411
Jan 31, 2023 $ 0.0₅111
-0.01%
$ 866,033 $ 119,987
Jan 30, 2023 $ 0.0₅12
+4.79%
$ 936,810 $ 128,659
Jan 29, 2023 $ 0.0₅127
+10.87%
$ 990,864 $ 146,754
Jan 28, 2023 $ 0.0₅116
+5.88%
$ 907,919 $ 110,212
Jan 27, 2023 $ 0.0₅116
+1.35%
$ 904,657 $ 121,324
Jan 26, 2023 $ 0.0₅108
-12.61%
$ 839,564 $ 127,644
Jan 25, 2023 $ 0.0₅127
+9.43%
$ 987,397 $ 116,863
Jan 24, 2023 $ 0.0₅118
+7.75%
$ 919,282 $ 111,011
Jan 23, 2023 $ 0.0₅11
-12.46%
$ 859,150 $ 134,040
Jan 22, 2023 $ 0.0₅129
+1.77%
$ 1 million $ 145,114
Jan 21, 2023 $ 0.0₅126
+38.95%
$ 984,436 $ 126,858
Jan 20, 2023 $ 0.0₆901
-7.12%
$ 702,761 $ 93,257
Jan 19, 2023 $ 0.0₆957
-1.12%
$ 746,509 $ 113,620
Jan 18, 2023 $ 0.0₆954
+6.87%
$ 743,535 $ 103,111
Jan 17, 2023 $ 0.0₆901
+0.74%
$ 702,299 $ 106,015