Collie Inu Historical Data

COLLIE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0₆877
-3.75%
$ 683,901 $ 103,937
Jan 15, 2023 $ 0.0₆891
+2.14%
$ 694,711 $ 100,438
Jan 14, 2023 $ 0.0₆877
+7.58%
$ 683,533 $ 90,679
Jan 13, 2023 $ 0.0₆82
+0.83%
$ 639,217 $ 83,811
Jan 12, 2023 $ 0.0₆809
+0.58%
$ 630,611 $ 89,241
Jan 11, 2023 $ 0.0₆77
-3.90%
$ 600,447 $ 83,425
Jan 10, 2023 $ 0.0₆785
+4.97%
$ 612,156 $ 84,018
Jan 9, 2023 $ 0.0₆743
+5.76%
$ 579,212 $ 74,556
Jan 8, 2023 $ 0.0₆709
-13.91%
$ 552,658 $ 101,225
Jan 7, 2023 $ 0.0₆855
+9.56%
$ 666,416 $ 105,819
Jan 6, 2023 $ 0.0₆761
+5.14%
$ 593,542 $ 86,930
Jan 5, 2023 $ 0.0₆733
+5.54%
$ 571,616 $ 77,486
Jan 4, 2023 $ 0.0₆691
-8.14%
$ 539,075 $ 77,994
Jan 3, 2023 $ 0.0₆769
-11.02%
$ 599,314 $ 90,683
Jan 2, 2023 $ 0.0₆839
+2.94%
$ 653,966 $ 107,158
Jan 1, 2023 $ 0.0₆815
+5.01%
$ 635,280 $ 99,720
Dec 31, 2022 $ 0.0₆805
-1.81%
$ 627,509 $ 91,468
Dec 30, 2022 $ 0.0₆823
-6.78%
$ 641,512 $ 101,411
Dec 29, 2022 $ 0.0₆868
-0.81%
$ 676,890 $ 114,890
Dec 28, 2022 $ 0.0₆875
+16.57%
$ 682,285 $ 93,036
Dec 27, 2022 $ 0.0₆795
-22.93%
$ 619,645 $ 87,883
Dec 26, 2022 $ 0.0₅109
+30.82%
$ 851,451 $ 99,770
Dec 25, 2022 $ 0.0₆852
-1.44%
$ 664,111 $ 87,076
Dec 24, 2022 $ 0.0₆837
-8.65%
$ 652,815 $ 97,438
Dec 23, 2022 $ 0.0₆926
-3.76%
$ 721,701 $ 116,652
Dec 22, 2022 $ 0.0₆961
+6.81%
$ 749,055 $ 107,268
Dec 21, 2022 $ 0.0₆9
-15.20%
$ 701,552 $ 116,664
Dec 20, 2022 $ 0.0₅105
-1.00%
$ 818,436 $ 107,639
Dec 19, 2022 $ 0.0₅106
-19.86%
$ 827,935 $ 96,730
Dec 18, 2022 $ 0.0₅133
+10.30%
$ 1.03 million $ 124,135
Dec 17, 2022 $ 0.0₅112
-10.08%
$ 872,309 $ 131,574
Dec 16, 2022 $ 0.0₅129
+18.27%
$ 1.01 million $ 130,242
Dec 15, 2022 $ 0.0₅111
-1.91%
$ 866,248 $ 122,370
Dec 14, 2022 $ 0.0₅114
-4.78%
$ 891,889 $ 125,307
Dec 13, 2022 $ 0.0₅12
+1.06%
$ 934,912 $ 107,369
Dec 12, 2022 $ 0.0₅116
-10.13%
$ 906,655 $ 119,440
Dec 11, 2022 $ 0.0₅131
-1.39%
$ 1.02 million $ 165,637
Dec 10, 2022 $ 0.0₅136
-4.63%
$ 1.06 million $ 189,651
Dec 9, 2022 $ 0.0₅14
+3.66%
$ 1.09 million $ 142,929
Dec 8, 2022 $ 0.0₅131
-4.41%
$ 1.02 million $ 155,416
Dec 7, 2022 $ 0.0₅137
-3.12%
$ 1.07 million $ 157,256
Dec 6, 2022 $ 0.0₅135
-8.60%
$ 1.05 million $ 155,640
Dec 5, 2022 $ 0.0₅143
-3.61%
$ 1.11 million $ 146,989
Dec 4, 2022 $ 0.0₅145
+2.01%
$ 1.13 million $ 158,529
Dec 3, 2022 $ 0.0₅141
-3.97%
$ 1.1 million $ 176,748
Dec 2, 2022 $ 0.0₅148
+5.65%
$ 1.16 million $ 180,335
Dec 1, 2022 $ 0.0₅143
+0.78%
$ 1.11 million $ 181,061
Nov 30, 2022 $ 0.0₅143
-6.80%
$ 1.11 million $ 169,573
Nov 29, 2022 $ 0.0₅152
-6.39%
$ 1.19 million $ 179,203
Nov 28, 2022 $ 0.0₅157
-1.44%
$ 1.23 million $ 203,298