Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.0₅879
+6.01%
$879,064 $6,293
May 18, 2026 $0.0₅887
-5.27%
$887,088 $5,854
May 17, 2026 $0.0₅934
+3.69%
$933,969 $6,236
May 16, 2026 $0.0₅84
-0.91%
$-- $6,873
May 15, 2026 $0.0₅913
+2.09%
$913,055 $3,732
May 14, 2026 $0.0₅887
+2.17%
$886,940 $1,517
May 13, 2026 $0.0₅89
+13.40%
$889,983 $16,236
May 12, 2026 $0.0₅874
+8.79%
$-- $7,706
May 11, 2026 $0.0₅849
+0.00%
$848,690 $10,954
May 10, 2026 $0.0₅792
-3.12%
$792,387 $7,880
May 9, 2026 $0.0₅82
+3.35%
$819,834 $32,580
May 8, 2026 $0.0₅796
+0.04%
$-- $15,987
May 7, 2026 $0.0₅858
+26.20%
$858,246 $13,329
May 6, 2026 $0.0₅709
-12.76%
$-- $8,722
May 5, 2026 $0.0₅823
+1.57%
$-- $2,260
May 4, 2026 $0.0₅812
+21.16%
$-- $17,912
May 3, 2026 $0.0₅697
+1.31%
$-- $2,344
May 2, 2026 $0.0₅692
-2.77%
$691,734 $2,555
May 1, 2026 $0.0₅628
-0.85%
$628,269 $860
Apr 30, 2026 $0.0₅627
+1.64%
$626,755 $10,233
Apr 29, 2026 $0.0₅604
+17.68%
$604,470 $10,694
Apr 28, 2026 $0.0₅508
-0.39%
$-- $9,947
Apr 27, 2026 $0.0₅519
-5.94%
$519,489 $27,859
Apr 26, 2026 $0.0₅546
+2.51%
$-- $7,795
Apr 24, 2026 $0.0₅513
-1.97%
$513,210 $5,574
Apr 23, 2026 $0.0₅503
-9.07%
$503,236 $9,090
Apr 22, 2026 $0.0₅572
+2.82%
$-- $11,980
Apr 21, 2026 $0.0₅499
+7.20%
$499,362 $6,624
Apr 20, 2026 $0.0₅468
+1.87%
$467,792 $639
Apr 19, 2026 $0.0₅441
+6.68%
$-- $24,660
Apr 18, 2026 $0.0₅414
+0.12%
$-- $1,782
Apr 17, 2026 $0.0₅422
+7.51%
$-- $1,394
Apr 16, 2026 $0.0₅377
+0.00%
$-- $1,544
Apr 13, 2026 $0.0₅388
+0.00%
$387,524 $911
Apr 12, 2026 $0.0₅403
+0.00%
$-- $562
Apr 10, 2026 $0.0₅402
+0.00%
$-- $2,788
Apr 8, 2026 $0.0₅402
+5.33%
$-- $3,467
Apr 6, 2026 $0.0₅356
+0.00%
$-- $658
Apr 5, 2026 $0.0₅341
+0.00%
$-- $8,105
Apr 4, 2026 $0.0₅348
+0.44%
$348,026 $7,754
Apr 2, 2026 $0.0₅339
+0.00%
$339,145 $151
Apr 1, 2026 $0.0₅345
+0.00%
$-- $2,188
Mar 29, 2026 $0.0₅326
+2.93%
$326,313 $4,908
Mar 28, 2026 $0.0₅314
+8.19%
$314,247 $1,835
Mar 27, 2026 $0.0₅294
-4.26%
$294,254 $1,131
Mar 26, 2026 $0.0₅241
-29.33%
$-- $12,632
Mar 25, 2026 $0.0₅399
-0.52%
$-- $236
Mar 23, 2026 $0.0₅409
+0.00%
$-- $510
Mar 22, 2026 $0.0₅409
+0.04%
$-- $3,109
Mar 19, 2026 $0.0₅464
+4.54%
$-- $4,048