JD Vance Historical Data

VANCE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0₅412
+0.00%
$-- $483
Feb 25, 2026 $0.0₅404
+0.00%
$-- $2,340
Feb 22, 2026 $0.0₅392
+0.00%
$-- $1,063
Feb 21, 2026 $0.0₅407
-0.28%
$-- $18
Feb 20, 2026 $0.0₅406
+0.62%
$405,564 $930
Feb 18, 2026 $0.0₅433
+0.17%
$-- $1,310
Feb 15, 2026 $0.0₅396
+0.00%
$396,491 $22
Feb 13, 2026 $0.0₅421
+0.01%
$-- $2,758
Feb 12, 2026 $0.0₅418
+0.05%
$-- $1,353
Feb 11, 2026 $0.0₅397
+0.03%
$-- $6
Feb 10, 2026 $0.0₅41
+0.00%
$-- $334
Feb 6, 2026 $0.0₅383
+46.57%
$-- $11,378
Feb 5, 2026 $0.0₅271
+0.40%
$270,868 $2,096
Feb 2, 2026 $0.0₅295
-8.26%
$-- $1,709
Feb 1, 2026 $0.0₅328
-2.21%
$328,068 $27
Jan 27, 2026 $0.0₅416
+0.00%
$-- $2,107
Jan 25, 2026 $0.0₅423
+0.01%
$-- $3,654
Jan 24, 2026 $0.0₅426
+0.00%
$425,673 $3,430
Jan 21, 2026 $0.0₅475
-0.07%
$-- $6,307
Jan 20, 2026 $0.0₅471
+1.08%
$470,562 $10,285
Jan 18, 2026 $0.0₅633
-0.49%
$-- $387
Jan 17, 2026 $0.0₅628
+0.00%
$-- $278
Jan 14, 2026 $0.0₅624
+0.00%
$-- $240
Jan 12, 2026 $0.0₅599
+0.00%
$-- $1,444
Jan 10, 2026 $0.0₅602
+0.00%
$-- $908
Jan 9, 2026 $0.0₅608
-0.45%
$608,008 $447
Jan 6, 2026 $0.0₅64
+0.00%
$-- $117
Jan 2, 2026 $0.0₅596
+0.00%
$595,781 $16,732
Jan 1, 2026 $0.0₅593
+20.47%
$593,395 $16,301
Oct 8, 2025 $0.0₅476
+0.00%
$-- $5,450
Oct 7, 2025 $0.0₅482
-1.08%
$-- $4,345
Oct 6, 2025 $0.0₅483
+1.02%
$-- $329
Oct 5, 2025 $0.0₅478
+1.65%
$478,140 $1,154
Oct 4, 2025 $0.0₅47
-3.68%
$470,224 $1,513
Oct 3, 2025 $0.0₅489
+5.03%
$488,032 $3,728
Oct 2, 2025 $0.0₅465
+6.40%
$465,176 $3,447
Oct 1, 2025 $0.0₅435
+2.62%
$436,517 $911
Sep 30, 2025 $0.0₅426
-0.81%
$423,566 $31,986
Sep 29, 2025 $0.0₅43
+0.54%
$430,202 $590
Sep 28, 2025 $0.0₅425
+1.33%
$427,012 $1,118
Sep 27, 2025 $0.0₅42
+0.22%
$420,099 $1,689
Sep 26, 2025 $0.0₅417
+4.74%
$419,046 $3,402
Sep 25, 2025 $0.0₅401
-14.05%
$398,462 $3,395
Sep 24, 2025 $0.0₅467
-7.16%
$467,243 $2,841
Sep 23, 2025 $0.0₅503
-9.25%
$503,310 $18,157
Sep 22, 2025 $0.0₅554
-15.18%
$555,369 $4,691
Sep 21, 2025 $0.0₅655
-0.45%
$653,808 $145
Sep 20, 2025 $0.0₅659
+1.11%
$657,924 $213
Sep 19, 2025 $0.0₅653
-2.60%
$650,331 $24
Sep 18, 2025 $0.0₅672
-2.44%
$669,516 $1,798