Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.0835
-3.00%
$153.65 million $19.03 million
Jul 18, 2025 $0.0861
-5.93%
$158.4 million $22.99 million
Jul 17, 2025 $0.0915
-2.42%
$168.4 million $21.4 million
Jul 16, 2025 $0.0938
-1.86%
$172.58 million $21.16 million
Jul 15, 2025 $0.0955
+10.13%
$175.85 million $67.13 million
Jul 14, 2025 $0.0868
+0.70%
$159.67 million $30.3 million
Jul 13, 2025 $0.0861
+3.70%
$158.53 million $34.33 million
Jul 12, 2025 $0.0831
+4.24%
$152.87 million $22.02 million
Jul 11, 2025 $0.0797
-7.66%
$146.66 million $35.01 million
Jul 10, 2025 $0.0829
+10.49%
$152.93 million $42.57 million
Jul 9, 2025 $0.075
+4.41%
$138.09 million $17.03 million
Jul 8, 2025 $0.0719
+5.62%
$132.25 million $28.08 million
Jul 7, 2025 $0.068
-2.10%
$125.19 million $10.88 million
Jul 6, 2025 $0.0695
+2.47%
$127.87 million $8.09 million
Jul 5, 2025 $0.0678
-2.62%
$124.78 million $9.29 million
Jul 4, 2025 $0.0696
-6.30%
$128.15 million $16.09 million
Jul 3, 2025 $0.0743
-5.10%
$136.76 million $19.53 million
Jul 2, 2025 $0.0783
+5.44%
$144.11 million $52.6 million
Jul 1, 2025 $0.0732
+8.03%
$136.67 million $42.66 million
Jun 30, 2025 $0.0677
-5.22%
$124.66 million $52.04 million
Jun 29, 2025 $0.0715
+4.98%
$131.53 million $17.01 million
Jun 28, 2025 $0.0681
-1.30%
$125.29 million $15.39 million
Jun 27, 2025 $0.069
+2.29%
$126.95 million $14.56 million
Jun 26, 2025 $0.0674
-5.35%
$124.1 million $20.28 million
Jun 25, 2025 $0.0712
-8.07%
$130.37 million $33.97 million
Jun 24, 2025 $0.0775
+7.40%
$141.81 million $45.58 million
Jun 23, 2025 $0.0722
+17.06%
$129.89 million $33.34 million
Jun 22, 2025 $0.0616
-3.89%
$110.96 million $25.75 million
Jun 21, 2025 $0.0641
-5.23%
$115.41 million $15.37 million
Jun 20, 2025 $0.0676
-2.64%
$121.77 million $17.44 million
Jun 19, 2025 $0.0695
-4.56%
$125.07 million $13.31 million
Jun 18, 2025 $0.0728
+2.38%
$131.05 million $17.48 million
Jun 17, 2025 $0.0711
-5.58%
$128 million $21.86 million
Jun 16, 2025 $0.0753
-1.30%
$135.57 million $14.76 million
Jun 15, 2025 $0.0763
-3.08%
$137.38 million $9.33 million
Jun 14, 2025 $0.0787
-1.57%
$141.75 million $9.93 million
Jun 13, 2025 $0.08
-2.81%
$143.99 million $24.65 million
Jun 12, 2025 $0.0823
-12.14%
$148.19 million $23.29 million
Jun 11, 2025 $0.0937
-7.51%
$168.66 million $19.57 million
Jun 10, 2025 $0.101
+3.07%
$182.33 million $23.03 million
Jun 9, 2025 $0.0983
+0.25%
$176.94 million $16.45 million
Jun 8, 2025 $0.098
-1.38%
$176.5 million $10.09 million
Jun 7, 2025 $0.0994
+5.67%
$178.65 million $12.13 million
Jun 6, 2025 $0.0941
+0.47%
$168.3 million $19.56 million
Jun 5, 2025 $0.0936
-4.79%
$167.51 million $38.25 million
Jun 4, 2025 $0.0983
-3.40%
$175.93 million $22 million
Jun 3, 2025 $0.102
+0.35%
$182.13 million $19.38 million
Jun 2, 2025 $0.101
-2.89%
$181.49 million $19.41 million
Jun 1, 2025 $0.105
+4.28%
$186.88 million $19.95 million
May 31, 2025 $0.101
+3.52%
$180.4 million $20.03 million