Coinranking
Space and Time Historical Data
SXT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2025 | $0.0798 | +0.83% | ||
| Sep 6, 2025 | $0.0792 | +4.78% | ||
| Sep 5, 2025 | $0.0756 | +3.74% | ||
| Sep 4, 2025 | $0.0741 | -4.65% | ||
| Sep 3, 2025 | $0.078 | +3.26% | ||
| Sep 2, 2025 | $0.0759 | +7.69% | ||
| Sep 1, 2025 | $0.0705 | -2.54% | ||
| Aug 31, 2025 | $0.073 | -0.50% | ||
| Aug 30, 2025 | $0.0732 | +3.87% | ||
| Aug 29, 2025 | $0.0705 | -5.01% | ||
| Aug 28, 2025 | $0.0742 | +2.66% | ||
| Aug 27, 2025 | $0.0725 | -2.11% | ||
| Aug 26, 2025 | $0.0742 | +2.99% | ||
| Aug 25, 2025 | $0.0713 | -8.24% | ||
| Aug 24, 2025 | $0.0778 | -1.71% | ||
| Aug 23, 2025 | $0.0791 | -0.94% | ||
| Aug 22, 2025 | $0.0793 | +6.09% | ||
| Aug 21, 2025 | $0.0753 | -3.90% | ||
| Aug 20, 2025 | $0.0787 | +5.13% | ||
| Aug 19, 2025 | $0.0757 | -6.24% | ||
| Aug 18, 2025 | $0.0808 | -2.70% | ||
| Aug 17, 2025 | $0.083 | -0.43% | ||
| Aug 16, 2025 | $0.0834 | -0.63% | ||
| Aug 15, 2025 | $0.0839 | +1.88% | ||
| Aug 14, 2025 | $0.0825 | -8.46% | ||
| Aug 13, 2025 | $0.0901 | +1.76% | ||
| Aug 12, 2025 | $0.0885 | +6.16% | ||
| Aug 11, 2025 | $0.0834 | -6.00% | ||
| Aug 10, 2025 | $0.0887 | -3.03% | ||
| Aug 9, 2025 | $0.0915 | +1.83% | ||
| Aug 8, 2025 | $0.0898 | +1.99% | ||
| Aug 7, 2025 | $0.0881 | +4.31% | ||
| Aug 6, 2025 | $0.0845 | +5.55% | ||
| Aug 5, 2025 | $0.08 | -7.96% | ||
| Aug 4, 2025 | $0.0869 | -0.72% | ||
| Aug 3, 2025 | $0.0876 | +5.57% | ||
| Aug 2, 2025 | $0.0831 | -1.21% | ||
| Aug 1, 2025 | $0.083 | +5.89% | ||
| Jul 31, 2025 | $0.0784 | -8.74% | ||
| Jul 30, 2025 | $0.0859 | -0.30% | ||
| Jul 29, 2025 | $0.0862 | -4.25% | ||
| Jul 28, 2025 | $0.0899 | -7.83% | ||
| Jul 27, 2025 | $0.0976 | +5.68% | ||
| Jul 26, 2025 | $0.0923 | -2.09% | ||
| Jul 25, 2025 | $0.0943 | -0.14% | ||
| Jul 24, 2025 | $0.0944 | -14.67% | ||
| Jul 23, 2025 | $0.111 | +21.69% | ||
| Jul 22, 2025 | $0.0909 | +5.55% | ||
| Jul 21, 2025 | $0.0861 | +1.37% | ||
| Jul 20, 2025 | $0.085 | +1.80% | ||