Space and Time Historical Data

SXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00806
+0.10%
$ 37.84 million $ 3.14 million
Jun 14, 5 PM $ 0.00805
-1.60%
$ 37.81 million $ 3.23 million
Jun 14, 4 PM $ 0.00818
+0.17%
$ 38.42 million $ 3.23 million
Jun 14, 3 PM $ 0.00817
+0.42%
$ 38.35 million $ 3.62 million
Jun 14, 2 PM $ 0.00813
-1.75%
$ 38.18 million $ 3.83 million
Jun 14, 1 PM $ 0.00827
-1.08%
$ 38.86 million $ 3.8 million
Jun 14, 12 PM $ 0.00836
-0.10%
$ 39.28 million $ 3.84 million
Jun 14, 11 AM $ 0.00837
+0.17%
$ 39.32 million $ 3.79 million
Jun 14, 10 AM $ 0.00836
-0.56%
$ 39.25 million $ 3.86 million
Jun 14, 9 AM $ 0.00841
-0.11%
$ 39.48 million $ 4.01 million
Jun 14, 8 AM $ 0.00841
+0.58%
$ 39.52 million $ 3.94 million
Jun 14, 7 AM $ 0.00837
-0.67%
$ 39.29 million $ 3.94 million
Jun 14, 6 AM $ 0.00842
+0.16%
$ 39.55 million $ 3.92 million
Jun 14, 5 AM $ 0.00841
-0.29%
$ 39.49 million $ 3.88 million
Jun 14, 4 AM $ 0.00843
-1.16%
$ 39.61 million $ 3.98 million
Jun 14, 3 AM $ 0.00853
-0.13%
$ 40.07 million $ 4.03 million
Jun 14, 2 AM $ 0.00854
-0.15%
$ 40.12 million $ 4.13 million
Jun 14, 1 AM $ 0.00856
+0.79%
$ 40.18 million $ 4.32 million
Jun 14, 12 AM $ 0.00849
-0.27%
$ 39.87 million $ 4.38 million
Jun 13, 11 PM $ 0.00851
-0.14%
$ 40.03 million $ 4.01 million
Jun 13, 10 PM $ 0.00852
+0.27%
$ 40.08 million $ 4.54 million
Jun 13, 9 PM $ 0.0085
+0.21%
$ 39.97 million $ 4.44 million
Jun 13, 8 PM $ 0.00848
-0.39%
$ 39.89 million $ 4.5 million
Jun 13, 7 PM $ 0.00852
+0.13%
$ 40.05 million $ 4.59 million
Jun 13, 6 PM $ 0.0085
-0.05%
$ 40 million $ 4.59 million
Jun 13, 5 PM $ 0.00851
-0.99%
$ 40.02 million $ 4.42 million
Jun 13, 4 PM $ 0.00859
+0.38%
$ 40.41 million $ 4.61 million
Jun 13, 3 PM $ 0.00856
+0.47%
$ 40.26 million $ 4.41 million
Jun 13, 2 PM $ 0.00852
+0.78%
$ 40.07 million $ 5.09 million
Jun 13, 1 PM $ 0.00845
-0.32%
$ 39.76 million $ 5.12 million
Jun 13, 12 PM $ 0.00848
+0.27%
$ 39.88 million $ 5.31 million
Jun 13, 11 AM $ 0.00846
+1.46%
$ 39.77 million $ 5.47 million
Jun 13, 10 AM $ 0.00834
-0.68%
$ 39.2 million $ 5.76 million
Jun 13, 9 AM $ 0.00839
+0.74%
$ 39.47 million $ 6.41 million
Jun 13, 8 AM $ 0.00833
-0.26%
$ 39.18 million $ 6.85 million
Jun 13, 7 AM $ 0.00835
+0.07%
$ 39.28 million $ 7.01 million
Jun 13, 6 AM $ 0.00835
-0.88%
$ 39.25 million $ 7.2 million
Jun 13, 5 AM $ 0.00842
-0.47%
$ 39.6 million $ 7.48 million
Jun 13, 4 AM $ 0.00846
-1.07%
$ 39.79 million $ 7.62 million
Jun 13, 3 AM $ 0.00855
-0.17%
$ 40.21 million $ 7.69 million
Jun 13, 2 AM $ 0.00857
-0.08%
$ 40.28 million $ 7.76 million
Jun 13, 1 AM $ 0.00857
+2.16%
$ 40.31 million $ 7.34 million
Jun 13, 12 AM $ 0.00839
+1.88%
$ 39.46 million $ 7.41 million
Jun 12, 11 PM $ 0.00824
+0.43%
$ 38.73 million $ 7.63 million
Jun 12, 10 PM $ 0.0082
-0.18%
$ 38.57 million $ 8.15 million
Jun 12, 9 PM $ 0.00822
-0.07%
$ 38.64 million $ 8.51 million
Jun 12, 8 PM $ 0.00822
-1.08%
$ 38.67 million $ 9.5 million
Jun 12, 7 PM $ 0.00831
+0.15%
$ 39.09 million $ 9.92 million
Jun 12, 6 PM $ 0.0083
-0.18%
$ 39.03 million $ 10.34 million
Jun 12, 5 PM $ 0.00831
+0.10%
$ 39.1 million $ 10.81 million