Space and Time Historical Data

SXT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $ 0.00698
+0.24%
$ 33.11 million $ 2.11 million
Aug 14, 5 PM $ 0.00696
-0.09%
$ 33.03 million $ 2.43 million
Aug 14, 4 PM $ 0.00697
+0.59%
$ 33.06 million $ 2.46 million
Aug 14, 3 PM $ 0.00692
+1.68%
$ 32.87 million $ 2.46 million
Aug 14, 2 PM $ 0.00681
-0.62%
$ 32.31 million $ 2.51 million
Aug 14, 1 PM $ 0.00685
-1.55%
$ 32.51 million $ 2.45 million
Aug 14, 12 PM $ 0.00696
+0.10%
$ 33.03 million $ 2.3 million
Aug 14, 11 AM $ 0.00695
-0.52%
$ 32.99 million $ 2.25 million
Aug 14, 10 AM $ 0.00699
-0.09%
$ 33.17 million $ 2.26 million
Aug 14, 9 AM $ 0.007
-0.16%
$ 33.2 million $ 2.23 million
Aug 14, 8 AM $ 0.00701
-0.23%
$ 33.25 million $ 2.23 million
Aug 14, 7 AM $ 0.00702
+0.37%
$ 33.33 million $ 2.24 million
Aug 14, 6 AM $ 0.007
-0.67%
$ 33.2 million $ 2.23 million
Aug 14, 5 AM $ 0.00704
-0.49%
$ 33.43 million $ 2.23 million
Aug 14, 4 AM $ 0.00708
-0.06%
$ 33.59 million $ 2.26 million
Aug 14, 3 AM $ 0.00708
-0.82%
$ 33.62 million $ 2.27 million
Aug 14, 2 AM $ 0.00714
-0.34%
$ 33.89 million $ 2.23 million
Aug 14, 1 AM $ 0.00717
-0.16%
$ 34.01 million $ 2.21 million
Aug 14, 12 AM $ 0.00718
+0.27%
$ 34.06 million $ 2.19 million
Aug 13, 11 PM $ 0.00716
+0.52%
$ 33.97 million $ 2.14 million
Aug 13, 10 PM $ 0.00712
+0.01%
$ 33.8 million $ 1.96 million
Aug 13, 9 PM $ 0.00712
+0.96%
$ 33.79 million $ 1.97 million
Aug 13, 8 PM $ 0.00705
-0.02%
$ 33.47 million $ 1.96 million
Aug 13, 7 PM $ 0.00705
-0.63%
$ 33.48 million $ 1.94 million
Aug 13, 6 PM $ 0.0071
-0.85%
$ 33.69 million $ 1.93 million
Aug 13, 5 PM $ 0.00716
+0.13%
$ 33.98 million $ 1.63 million
Aug 13, 4 PM $ 0.00715
+0.11%
$ 33.94 million $ 1.6 million
Aug 13, 3 PM $ 0.00714
-1.07%
$ 33.9 million $ 1.6 million
Aug 13, 2 PM $ 0.00722
-0.17%
$ 34.26 million $ 1.58 million
Aug 13, 1 PM $ 0.00723
-0.56%
$ 34.32 million $ 1.78 million
Aug 13, 12 PM $ 0.00727
+0.36%
$ 34.51 million $ 1.88 million
Aug 13, 11 AM $ 0.00725
-0.78%
$ 34.39 million $ 2.05 million
Aug 13, 10 AM $ 0.0073
-0.28%
$ 34.66 million $ 2.1 million
Aug 13, 9 AM $ 0.00732
-0.39%
$ 34.75 million $ 2.3 million
Aug 13, 8 AM $ 0.00735
+0.24%
$ 34.89 million $ 2.36 million
Aug 13, 7 AM $ 0.00733
-0.35%
$ 34.81 million $ 2.41 million
Aug 13, 6 AM $ 0.00736
-0.13%
$ 34.93 million $ 2.41 million
Aug 13, 5 AM $ 0.00737
-1.46%
$ 34.98 million $ 2.42 million
Aug 13, 4 AM $ 0.00748
+0.99%
$ 35.5 million $ 2.38 million
Aug 13, 3 AM $ 0.00741
+0.72%
$ 35.17 million $ 2.44 million
Aug 13, 2 AM $ 0.00735
-0.03%
$ 34.91 million $ 2.45 million
Aug 13, 1 AM $ 0.00736
+0.42%
$ 34.92 million $ 2.44 million
Aug 13, 12 AM $ 0.00732
+0.68%
$ 34.77 million $ 2.44 million
Aug 12, 11 PM $ 0.00727
-0.27%
$ 34.54 million $ 2.44 million
Aug 12, 10 PM $ 0.00729
-0.45%
$ 34.64 million $ 2.39 million
Aug 12, 9 PM $ 0.00733
-0.51%
$ 34.79 million $ 2.37 million
Aug 12, 8 PM $ 0.00736
+0.05%
$ 34.97 million $ 2.38 million
Aug 12, 7 PM $ 0.00736
-0.38%
$ 34.95 million $ 2.59 million
Aug 12, 6 PM $ 0.00739
-0.42%
$ 35.08 million $ 2.62 million
Aug 12, 5 PM $ 0.00742
-0.10%
$ 35.23 million $ 2.64 million