Space and Time Historical Data

SXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0164
-0.51%
$ 70.62 million $ 1.7 million
Apr 13, 3 AM $ 0.0165
+0.02%
$ 70.98 million $ 1.67 million
Apr 13, 2 AM $ 0.0165
-0.45%
$ 70.97 million $ 1.7 million
Apr 13, 1 AM $ 0.0165
+0.58%
$ 71.29 million $ 1.77 million
Apr 13, 12 AM $ 0.0164
+0.47%
$ 70.88 million $ 1.83 million
Apr 12, 11 PM $ 0.0164
+0.20%
$ 70.57 million $ 1.81 million
Apr 12, 10 PM $ 0.0163
-0.09%
$ 70.43 million $ 1.77 million
Apr 12, 9 PM $ 0.0163
-0.52%
$ 70.49 million $ 1.81 million
Apr 12, 8 PM $ 0.0164
-0.17%
$ 70.85 million $ 1.84 million
Apr 12, 7 PM $ 0.0165
-0.04%
$ 70.98 million $ 2.03 million
Apr 12, 6 PM $ 0.0165
+0.10%
$ 71.01 million $ 2.14 million
Apr 12, 5 PM $ 0.0164
+0.44%
$ 70.93 million $ 2.15 million
Apr 12, 4 PM $ 0.0164
+0.13%
$ 70.62 million $ 2.09 million
Apr 12, 3 PM $ 0.0163
-0.50%
$ 70.53 million $ 2.14 million
Apr 12, 2 PM $ 0.0164
-0.21%
$ 70.88 million $ 2.17 million
Apr 12, 1 PM $ 0.0165
+0.13%
$ 71.03 million $ 2.2 million
Apr 12, 12 PM $ 0.0164
-0.58%
$ 70.94 million $ 2.22 million
Apr 12, 11 AM $ 0.0165
+0.09%
$ 71.36 million $ 2.17 million
Apr 12, 10 AM $ 0.0165
-0.06%
$ 71.3 million $ 2.05 million
Apr 12, 9 AM $ 0.0165
-0.11%
$ 71.34 million $ 2.03 million
Apr 12, 8 AM $ 0.0166
+0.59%
$ 71.42 million $ 2.04 million
Apr 12, 7 AM $ 0.0165
-0.54%
$ 71 million $ 2.1 million
Apr 12, 6 AM $ 0.0165
-0.05%
$ 71.38 million $ 2.1 million
Apr 12, 5 AM $ 0.0166
+0.73%
$ 71.42 million $ 2.2 million
Apr 12, 4 AM $ 0.0164
-0.07%
$ 70.9 million $ 2.22 million
Apr 12, 3 AM $ 0.0164
+0.18%
$ 70.95 million $ 2.27 million
Apr 12, 2 AM $ 0.0164
-0.33%
$ 70.82 million $ 2.31 million
Apr 12, 1 AM $ 0.0165
-0.97%
$ 71.06 million $ 2.25 million
Apr 12, 12 AM $ 0.0166
+0.11%
$ 71.76 million $ 2.14 million
Apr 11, 11 PM $ 0.0166
-0.21%
$ 71.68 million $ 2.28 million
Apr 11, 10 PM $ 0.0167
-0.73%
$ 71.83 million $ 2.22 million
Apr 11, 9 PM $ 0.0168
+0.03%
$ 72.36 million $ 2.2 million
Apr 11, 8 PM $ 0.0168
-0.54%
$ 72.33 million $ 2.14 million
Apr 11, 7 PM $ 0.0169
+0.67%
$ 72.73 million $ 2.15 million
Apr 11, 6 PM $ 0.0167
+0.45%
$ 72.25 million $ 2.04 million
Apr 11, 5 PM $ 0.0167
-0.43%
$ 71.93 million $ 2.02 million
Apr 11, 4 PM $ 0.0167
+1.23%
$ 72.23 million $ 2.03 million
Apr 11, 3 PM $ 0.0165
+0.43%
$ 71.36 million $ 1.99 million
Apr 11, 2 PM $ 0.0165
+0.21%
$ 71.06 million $ 2.06 million
Apr 11, 1 PM $ 0.0164
-0.61%
$ 70.91 million $ 2 million
Apr 11, 12 PM $ 0.0165
-0.11%
$ 71.34 million $ 2.18 million
Apr 11, 11 AM $ 0.0166
+0.03%
$ 71.42 million $ 2.45 million
Apr 11, 10 AM $ 0.0166
-0.50%
$ 71.4 million $ 2.54 million
Apr 11, 9 AM $ 0.0166
-0.07%
$ 71.75 million $ 2.56 million
Apr 11, 8 AM $ 0.0166
+0.65%
$ 71.8 million $ 2.66 million
Apr 11, 7 AM $ 0.0165
-0.05%
$ 71.34 million $ 2.92 million
Apr 11, 6 AM $ 0.0165
-0.42%
$ 71.37 million $ 2.93 million
Apr 11, 5 AM $ 0.0166
+0.40%
$ 71.67 million $ 2.9 million
Apr 11, 4 AM $ 0.0165
-0.02%
$ 71.38 million $ 2.88 million
Apr 11, 3 AM $ 0.0166
-1.16%
$ 71.4 million $ 2.83 million