Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.0556
-3.66%
$134.88 million $7.28 million
Oct 26, 2025 $0.0577
+0.62%
$139.94 million $6.76 million
Oct 25, 2025 $0.0573
-0.96%
$139.07 million $4.78 million
Oct 24, 2025 $0.058
+1.93%
$140.41 million $7.56 million
Oct 23, 2025 $0.0564
+4.59%
$137.73 million $10.43 million
Oct 22, 2025 $0.0529
-6.51%
$130.64 million $9.1 million
Oct 21, 2025 $0.0572
-1.81%
$136.93 million $8.9 million
Oct 20, 2025 $0.0586
+0.39%
$140.84 million $7.16 million
Oct 19, 2025 $0.0591
-0.23%
$140.97 million $8.36 million
Oct 18, 2025 $0.059
+1.25%
$143.05 million $8.33 million
Oct 17, 2025 $0.0589
-2.23%
$140.79 million $16.82 million
Oct 16, 2025 $0.0589
-1.40%
$139.36 million $22.75 million
Oct 15, 2025 $0.0593
-6.67%
$138.18 million $12.47 million
Oct 14, 2025 $0.0631
-11.31%
$146.81 million $21.21 million
Oct 13, 2025 $0.0711
+8.72%
$164.38 million $10.73 million
Oct 12, 2025 $0.0654
+11.16%
$151.28 million $11.85 million
Oct 11, 2025 $0.0589
+13.24%
$136.51 million $20.55 million
Oct 10, 2025 $0.0522
-26.53%
$119.79 million $25.45 million
Oct 9, 2025 $0.0711
+1.63%
$163.37 million $40.19 million
Oct 8, 2025 $0.0699
+1.62%
$160.74 million $15.26 million
Oct 7, 2025 $0.0688
-2.97%
$158.12 million $10.24 million
Oct 6, 2025 $0.0709
+0.69%
$163 million $11.6 million
Oct 5, 2025 $0.0704
+3.51%
$161.68 million $8.54 million
Oct 4, 2025 $0.068
-3.51%
$156.14 million $6.28 million
Oct 3, 2025 $0.0713
-1.43%
$160.98 million $8.78 million
Oct 2, 2025 $0.0724
+2.43%
$164.98 million $9.06 million
Oct 1, 2025 $0.0705
+8.67%
$161.09 million $8.67 million
Sep 30, 2025 $0.0646
-4.03%
$147.84 million $7.64 million
Sep 29, 2025 $0.0673
-1.94%
$153.41 million $6.9 million
Sep 28, 2025 $0.0689
+0.41%
$156.46 million $4.18 million
Sep 27, 2025 $0.0686
-0.08%
$156.51 million $5 million
Sep 26, 2025 $0.0686
+5.98%
$156.65 million $8.3 million
Sep 25, 2025 $0.0651
-7.35%
$147.7 million $9.96 million
Sep 24, 2025 $0.0703
+0.09%
$160.24 million $6.96 million
Sep 23, 2025 $0.0704
-2.81%
$160.34 million $8.39 million
Sep 22, 2025 $0.0722
-10.51%
$164.77 million $21.07 million
Sep 21, 2025 $0.0814
+0.20%
$183.46 million $7.19 million
Sep 20, 2025 $0.0814
-1.27%
$184.69 million $8.01 million
Sep 19, 2025 $0.083
-3.54%
$187.56 million $11.81 million
Sep 18, 2025 $0.0857
+6.60%
$196.01 million $16.34 million
Sep 17, 2025 $0.0811
+1.35%
$183.12 million $9.78 million
Sep 16, 2025 $0.0804
+3.35%
$182.11 million $7.68 million
Sep 15, 2025 $0.0772
-4.01%
$176.31 million $13.63 million
Sep 14, 2025 $0.081
-0.19%
$182.48 million $10.91 million
Sep 13, 2025 $0.0812
-2.53%
$184.28 million $11.77 million
Sep 12, 2025 $0.0833
+0.64%
$189.04 million $9.23 million
Sep 11, 2025 $0.0827
+0.24%
$187.8 million $10.3 million
Sep 10, 2025 $0.0825
+1.76%
$187.03 million $12.05 million
Sep 9, 2025 $0.0811
-6.34%
$184.42 million $16.09 million
Sep 8, 2025 $0.0866
+8.46%
$197.37 million $14.24 million