Space and Time Historical Data

SXT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0219
+0.35%
$ 71.86 million $ 6.23 million
Feb 15, 2 PM $ 0.0218
-0.40%
$ 71.56 million $ 6.29 million
Feb 15, 1 PM $ 0.0219
-1.10%
$ 71.88 million $ 5.64 million
Feb 15, 12 PM $ 0.0221
-2.22%
$ 72.68 million $ 5.31 million
Feb 15, 11 AM $ 0.0226
-0.21%
$ 74.33 million $ 5.1 million
Feb 15, 10 AM $ 0.0227
-0.82%
$ 74.49 million $ 5 million
Feb 15, 9 AM $ 0.0229
+0.05%
$ 75.1 million $ 4.75 million
Feb 15, 8 AM $ 0.0228
-1.47%
$ 75.07 million $ 4.63 million
Feb 15, 7 AM $ 0.0232
+0.64%
$ 76.18 million $ 4.57 million
Feb 15, 6 AM $ 0.023
-0.05%
$ 75.71 million $ 4.53 million
Feb 15, 5 AM $ 0.0231
+0.37%
$ 75.75 million $ 4.53 million
Feb 15, 4 AM $ 0.023
-0.04%
$ 75.47 million $ 4.52 million
Feb 15, 3 AM $ 0.023
-0.19%
$ 75.5 million $ 4.46 million
Feb 15, 2 AM $ 0.023
-0.59%
$ 75.64 million $ 4.29 million
Feb 15, 1 AM $ 0.0232
-0.38%
$ 76 million $ 4.23 million
Feb 15, 12 AM $ 0.0232
-0.49%
$ 76.38 million $ 4.13 million
Feb 14, 11 PM $ 0.0234
-0.30%
$ 76.76 million $ 4.34 million
Feb 14, 10 PM $ 0.0234
+0.74%
$ 76.99 million $ 4.23 million
Feb 14, 9 PM $ 0.0233
-0.03%
$ 76.43 million $ 4.17 million
Feb 14, 8 PM $ 0.0233
-0.14%
$ 76.45 million $ 4.04 million
Feb 14, 7 PM $ 0.0233
+2.04%
$ 76.57 million $ 3.88 million
Feb 14, 6 PM $ 0.0228
+0.69%
$ 75.03 million $ 2.76 million
Feb 14, 5 PM $ 0.0227
+0.01%
$ 74.53 million $ 2.73 million
Feb 14, 4 PM $ 0.0227
+0.74%
$ 74.52 million $ 2.72 million
Feb 14, 3 PM $ 0.0225
-0.05%
$ 73.97 million $ 2.84 million
Feb 14, 2 PM $ 0.0225
+1.11%
$ 74.01 million $ 3.28 million
Feb 14, 1 PM $ 0.0223
-0.35%
$ 73.19 million $ 3.57 million
Feb 14, 12 PM $ 0.0224
-0.70%
$ 73.45 million $ 3.72 million
Feb 14, 11 AM $ 0.0225
+1.11%
$ 73.97 million $ 3.79 million
Feb 14, 10 AM $ 0.0223
-0.56%
$ 73.16 million $ 3.86 million
Feb 14, 9 AM $ 0.0224
-0.15%
$ 73.57 million $ 3.95 million
Feb 14, 8 AM $ 0.0224
+1.17%
$ 73.68 million $ 4.37 million
Feb 14, 7 AM $ 0.0222
+0.53%
$ 72.82 million $ 4.67 million
Feb 14, 6 AM $ 0.022
-0.47%
$ 72.44 million $ 4.71 million
Feb 14, 5 AM $ 0.0221
-0.43%
$ 72.77 million $ 4.85 million
Feb 14, 4 AM $ 0.0222
-0.63%
$ 73.09 million $ 4.85 million
Feb 14, 3 AM $ 0.0224
-0.49%
$ 73.55 million $ 4.9 million
Feb 14, 2 AM $ 0.0225
+0.56%
$ 73.91 million $ 5.01 million
Feb 14, 1 AM $ 0.0224
+0.26%
$ 73.5 million $ 5.08 million
Feb 14, 12 AM $ 0.0223
+0.16%
$ 73.31 million $ 5.07 million
Feb 13, 11 PM $ 0.0223
-0.87%
$ 73.2 million $ 4.89 million
Feb 13, 10 PM $ 0.0225
-0.56%
$ 73.84 million $ 5.07 million
Feb 13, 9 PM $ 0.0226
+0.26%
$ 74.25 million $ 5.47 million
Feb 13, 8 PM $ 0.0225
-1.01%
$ 74.07 million $ 5.49 million
Feb 13, 7 PM $ 0.0228
+0.46%
$ 74.82 million $ 6.09 million
Feb 13, 6 PM $ 0.0227
+0.71%
$ 74.48 million $ 6.07 million
Feb 13, 5 PM $ 0.0225
-0.01%
$ 73.96 million $ 6.16 million
Feb 13, 4 PM $ 0.0225
+1.34%
$ 73.99 million $ 6.23 million
Feb 13, 3 PM $ 0.0222
-0.25%
$ 72.98 million $ 6.26 million
Feb 13, 2 PM $ 0.0223
+2.32%
$ 73.2 million $ 6.27 million