Space and Time Historical Data

SXT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0223
+2.32%
$ 73.2 million $ 6.27 million
Feb 13, 1 PM $ 0.0218
+0.39%
$ 71.51 million $ 6.02 million
Feb 13, 12 PM $ 0.0217
-0.26%
$ 71.23 million $ 5.88 million
Feb 13, 11 AM $ 0.0217
-0.25%
$ 71.42 million $ 5.78 million
Feb 13, 10 AM $ 0.0218
-0.05%
$ 71.6 million $ 5.67 million
Feb 13, 9 AM $ 0.0218
-2.53%
$ 71.64 million $ 5.62 million
Feb 13, 8 AM $ 0.0224
+1.72%
$ 73.49 million $ 5.31 million
Feb 13, 7 AM $ 0.022
-0.34%
$ 72.25 million $ 4.97 million
Feb 13, 6 AM $ 0.0221
-0.46%
$ 72.5 million $ 4.86 million
Feb 13, 5 AM $ 0.0222
+0.04%
$ 72.83 million $ 4.76 million
Feb 13, 4 AM $ 0.0222
-0.61%
$ 72.81 million $ 4.86 million
Feb 13, 3 AM $ 0.0223
-0.67%
$ 73.26 million $ 4.83 million
Feb 13, 2 AM $ 0.0224
-0.62%
$ 73.75 million $ 4.83 million
Feb 13, 1 AM $ 0.0226
+0.09%
$ 74.21 million $ 4.84 million
Feb 13, 12 AM $ 0.0226
-0.80%
$ 74.15 million $ 5.51 million
Feb 12, 11 PM $ 0.0227
+0.00%
$ 74.74 million $ 5.44 million
Feb 12, 10 PM $ 0.0227
-0.39%
$ 74.74 million $ 5.33 million
Feb 12, 9 PM $ 0.0228
+0.39%
$ 75.03 million $ 5.09 million
Feb 12, 8 PM $ 0.0227
-1.28%
$ 74.74 million $ 5.09 million
Feb 12, 7 PM $ 0.023
+0.37%
$ 75.74 million $ 4.56 million
Feb 12, 6 PM $ 0.023
+0.43%
$ 75.42 million $ 4.53 million
Feb 12, 5 PM $ 0.0229
+0.06%
$ 75.1 million $ 4.68 million
Feb 12, 4 PM $ 0.0228
-1.06%
$ 75.06 million $ 4.74 million
Feb 12, 3 PM $ 0.0231
-0.17%
$ 75.88 million $ 4.63 million
Feb 12, 2 PM $ 0.0231
-0.59%
$ 75.99 million $ 4.92 million
Feb 12, 1 PM $ 0.0233
+0.01%
$ 76.4 million $ 5.22 million
Feb 12, 12 PM $ 0.0233
-0.94%
$ 76.44 million $ 5.29 million
Feb 12, 11 AM $ 0.0235
-0.25%
$ 77.16 million $ 5.3 million
Feb 12, 10 AM $ 0.0235
-0.40%
$ 77.36 million $ 5.36 million
Feb 12, 9 AM $ 0.0236
-0.09%
$ 77.68 million $ 5.32 million
Feb 12, 8 AM $ 0.0237
-0.53%
$ 77.74 million $ 5.34 million
Feb 12, 7 AM $ 0.0238
+0.28%
$ 78.2 million $ 5.34 million
Feb 12, 6 AM $ 0.0237
+0.23%
$ 77.94 million $ 5.35 million
Feb 12, 5 AM $ 0.0237
+0.82%
$ 77.76 million $ 5.52 million
Feb 12, 4 AM $ 0.0235
-0.62%
$ 77.13 million $ 5.41 million
Feb 12, 3 AM $ 0.0236
+0.59%
$ 77.61 million $ 5.47 million
Feb 12, 2 AM $ 0.0235
+0.09%
$ 77.15 million $ 5.5 million
Feb 12, 1 AM $ 0.0235
+0.30%
$ 77.08 million $ 5.4 million
Feb 12, 12 AM $ 0.0234
+1.01%
$ 76.85 million $ 4.66 million
Feb 11, 11 PM $ 0.0232
-0.38%
$ 76.08 million $ 4.6 million
Feb 11, 10 PM $ 0.0232
-0.20%
$ 76.37 million $ 4.49 million
Feb 11, 9 PM $ 0.0233
+0.59%
$ 76.53 million $ 4.33 million
Feb 11, 8 PM $ 0.0232
+0.58%
$ 76.08 million $ 4.31 million
Feb 11, 7 PM $ 0.023
-0.75%
$ 75.64 million $ 4.23 million
Feb 11, 6 PM $ 0.0232
+1.15%
$ 76.22 million $ 4.16 million
Feb 11, 5 PM $ 0.0229
+1.77%
$ 75.35 million $ 3.99 million
Feb 11, 4 PM $ 0.0225
-0.49%
$ 74.04 million $ 3.85 million
Feb 11, 3 PM $ 0.0226
-0.66%
$ 74.4 million $ 3.82 million
Feb 11, 2 PM $ 0.0228
+0.57%
$ 74.92 million $ 3.74 million
Feb 11, 1 PM $ 0.0227
+1.05%
$ 74.49 million $ 3.63 million