Space and Time Historical Data

SXT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0231
+1.10%
$ 75.81 million $ 3.62 million
Feb 9, 11 AM $ 0.0228
+0.48%
$ 74.99 million $ 3.67 million
Feb 9, 10 AM $ 0.0227
-0.75%
$ 74.63 million $ 3.85 million
Feb 9, 9 AM $ 0.0229
-0.64%
$ 75.2 million $ 3.85 million
Feb 9, 8 AM $ 0.023
-1.53%
$ 75.68 million $ 3.98 million
Feb 9, 7 AM $ 0.0234
-0.47%
$ 76.86 million $ 4 million
Feb 9, 6 AM $ 0.0235
-0.70%
$ 77.22 million $ 4.21 million
Feb 9, 5 AM $ 0.0237
+0.05%
$ 77.76 million $ 4.18 million
Feb 9, 4 AM $ 0.0237
-0.11%
$ 77.73 million $ 4.11 million
Feb 9, 3 AM $ 0.0237
+0.26%
$ 77.81 million $ 4.04 million
Feb 9, 2 AM $ 0.0236
+1.06%
$ 77.61 million $ 4.02 million
Feb 9, 1 AM $ 0.0234
-0.53%
$ 76.8 million $ 4.05 million
Feb 9, 12 AM $ 0.0235
+0.32%
$ 77.21 million $ 4.02 million
Feb 8, 11 PM $ 0.0234
+0.08%
$ 76.96 million $ 3.99 million
Feb 8, 10 PM $ 0.0234
+0.21%
$ 76.88 million $ 4.28 million
Feb 8, 9 PM $ 0.0234
-0.22%
$ 76.74 million $ 4.3 million
Feb 8, 8 PM $ 0.0234
-0.52%
$ 76.91 million $ 4.33 million
Feb 8, 7 PM $ 0.0235
+0.27%
$ 77.3 million $ 4.34 million
Feb 8, 6 PM $ 0.0235
+0.07%
$ 77.1 million $ 4.31 million
Feb 8, 5 PM $ 0.0235
+1.29%
$ 77.05 million $ 4.31 million
Feb 8, 4 PM $ 0.0232
-2.50%
$ 76.08 million $ 4.39 million
Feb 8, 3 PM $ 0.0237
+0.05%
$ 78.03 million $ 4.75 million
Feb 8, 2 PM $ 0.0237
+0.91%
$ 77.99 million $ 4.75 million
Feb 8, 1 PM $ 0.0235
+0.37%
$ 77.29 million $ 4.88 million
Feb 8, 12 PM $ 0.0234
-0.10%
$ 77 million $ 4.93 million
Feb 8, 11 AM $ 0.0235
+2.37%
$ 77.08 million $ 5.72 million
Feb 8, 10 AM $ 0.0229
-1.59%
$ 75.29 million $ 5.52 million
Feb 8, 9 AM $ 0.0233
-0.67%
$ 76.51 million $ 5.42 million
Feb 8, 8 AM $ 0.0234
+1.06%
$ 77.03 million $ 5.39 million
Feb 8, 7 AM $ 0.0232
-1.11%
$ 76.22 million $ 5.34 million
Feb 8, 6 AM $ 0.0235
+0.53%
$ 77.08 million $ 5.59 million
Feb 8, 5 AM $ 0.0233
+0.03%
$ 76.67 million $ 5.73 million
Feb 8, 4 AM $ 0.0233
-0.17%
$ 76.64 million $ 5.92 million
Feb 8, 3 AM $ 0.0234
-0.08%
$ 76.79 million $ 6.02 million
Feb 8, 2 AM $ 0.0234
-0.40%
$ 76.85 million $ 6.03 million
Feb 8, 1 AM $ 0.0235
+0.52%
$ 77.16 million $ 5.97 million
Feb 8, 12 AM $ 0.0234
-1.16%
$ 76.75 million $ 5.97 million
Feb 7, 11 PM $ 0.0236
+0.29%
$ 77.66 million $ 6.14 million
Feb 7, 10 PM $ 0.0236
-0.52%
$ 77.44 million $ 5.61 million
Feb 7, 9 PM $ 0.0237
-0.57%
$ 77.85 million $ 5.66 million
Feb 7, 8 PM $ 0.0238
+0.25%
$ 78.29 million $ 5.75 million
Feb 7, 7 PM $ 0.0238
-0.20%
$ 78.1 million $ 5.83 million
Feb 7, 6 PM $ 0.0238
+1.23%
$ 78.26 million $ 5.94 million
Feb 7, 5 PM $ 0.0235
+0.39%
$ 77.28 million $ 6.07 million
Feb 7, 4 PM $ 0.0234
+0.52%
$ 77 million $ 6.3 million
Feb 7, 3 PM $ 0.0233
+0.62%
$ 76.61 million $ 6.11 million
Feb 7, 2 PM $ 0.0232
-0.96%
$ 76.13 million $ 6.49 million
Feb 7, 1 PM $ 0.0234
-0.44%
$ 76.87 million $ 6.82 million
Feb 7, 12 PM $ 0.0235
+1.28%
$ 77.22 million $ 6.96 million
Feb 7, 11 AM $ 0.0232
+1.02%
$ 76.25 million $ 6.07 million