Space and Time Historical Data

SXT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0233
-1.54%
$ 76.68 million $ 8.39 million
Feb 5, 10 AM $ 0.0237
-1.84%
$ 77.88 million $ 8.14 million
Feb 5, 9 AM $ 0.0241
-0.84%
$ 79.34 million $ 8.23 million
Feb 5, 8 AM $ 0.0244
+0.25%
$ 80.02 million $ 8.81 million
Feb 5, 7 AM $ 0.0243
+0.55%
$ 79.82 million $ 9.09 million
Feb 5, 6 AM $ 0.0242
-1.21%
$ 79.38 million $ 9.52 million
Feb 5, 5 AM $ 0.0245
+0.10%
$ 80.35 million $ 9.4 million
Feb 5, 4 AM $ 0.0244
-0.12%
$ 80.27 million $ 9.39 million
Feb 5, 3 AM $ 0.0245
-1.30%
$ 80.37 million $ 9.3 million
Feb 5, 2 AM $ 0.0248
-0.79%
$ 81.42 million $ 9.34 million
Feb 5, 1 AM $ 0.025
-0.60%
$ 82.08 million $ 9.26 million
Feb 5, 12 AM $ 0.0251
+0.00%
$ 82.58 million $ 8.93 million
Feb 4, 11 PM $ 0.0251
+0.76%
$ 82.59 million $ 8.38 million
Feb 4, 10 PM $ 0.0249
+0.69%
$ 81.96 million $ 8.41 million
Feb 4, 9 PM $ 0.0248
-1.40%
$ 81.38 million $ 8.4 million
Feb 4, 8 PM $ 0.0251
-0.08%
$ 82.54 million $ 8.35 million
Feb 4, 7 PM $ 0.0251
+1.03%
$ 82.63 million $ 8.71 million
Feb 4, 6 PM $ 0.0249
+1.11%
$ 81.78 million $ 8.46 million
Feb 4, 5 PM $ 0.0246
-0.71%
$ 80.9 million $ 8.53 million
Feb 4, 4 PM $ 0.0248
-0.04%
$ 81.46 million $ 9.43 million
Feb 4, 3 PM $ 0.0248
-0.98%
$ 81.39 million $ 9.59 million
Feb 4, 2 PM $ 0.025
-0.69%
$ 82.3 million $ 9.77 million
Feb 4, 1 PM $ 0.0252
-1.34%
$ 82.87 million $ 9.6 million
Feb 4, 12 PM $ 0.0256
+0.63%
$ 84 million $ 9.37 million
Feb 4, 11 AM $ 0.0254
-0.73%
$ 83.47 million $ 9.36 million
Feb 4, 10 AM $ 0.0256
+0.56%
$ 84.09 million $ 9.19 million
Feb 4, 9 AM $ 0.0255
-0.11%
$ 83.62 million $ 8.91 million
Feb 4, 8 AM $ 0.0255
+0.30%
$ 83.73 million $ 8.93 million
Feb 4, 7 AM $ 0.0254
+1.48%
$ 83.46 million $ 8.76 million
Feb 4, 6 AM $ 0.025
+0.46%
$ 82.25 million $ 8.32 million
Feb 4, 5 AM $ 0.0249
-1.01%
$ 81.87 million $ 8.34 million
Feb 4, 4 AM $ 0.0252
+0.69%
$ 82.71 million $ 8.36 million
Feb 4, 3 AM $ 0.025
+1.27%
$ 82.15 million $ 8.51 million
Feb 4, 2 AM $ 0.0247
-1.11%
$ 81.11 million $ 8.46 million
Feb 4, 1 AM $ 0.025
+1.36%
$ 82.02 million $ 8.49 million
Feb 4, 12 AM $ 0.0246
+0.53%
$ 80.92 million $ 8.52 million
Feb 3, 11 PM $ 0.0245
-1.71%
$ 80.5 million $ 8.46 million
Feb 3, 10 PM $ 0.0249
-1.01%
$ 81.89 million $ 8.53 million
Feb 3, 9 PM $ 0.0252
+0.23%
$ 82.73 million $ 8.25 million
Feb 3, 8 PM $ 0.0251
+2.16%
$ 82.53 million $ 8.14 million
Feb 3, 7 PM $ 0.0246
+4.17%
$ 80.79 million $ 7.78 million
Feb 3, 6 PM $ 0.0236
-2.28%
$ 77.48 million $ 7.35 million
Feb 3, 5 PM $ 0.0241
-2.75%
$ 79.29 million $ 6.77 million
Feb 3, 4 PM $ 0.0248
-3.37%
$ 81.53 million $ 5.82 million
Feb 3, 3 PM $ 0.0257
+2.28%
$ 84.37 million $ 5.53 million
Feb 3, 2 PM $ 0.0251
-2.26%
$ 82.49 million $ 5.88 million
Feb 3, 1 PM $ 0.0257
-0.83%
$ 84.39 million $ 6.62 million
Feb 3, 12 PM $ 0.0259
+0.65%
$ 85.1 million $ 6.59 million
Feb 3, 11 AM $ 0.0257
+0.79%
$ 84.55 million $ 6.54 million
Feb 3, 10 AM $ 0.0255
-0.86%
$ 83.89 million $ 6.47 million