Space and Time Historical Data

SXT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0255
-0.86%
$ 83.89 million $ 6.47 million
Feb 3, 9 AM $ 0.0258
-1.57%
$ 84.64 million $ 6.45 million
Feb 3, 8 AM $ 0.0262
+1.30%
$ 85.97 million $ 6.02 million
Feb 3, 7 AM $ 0.0258
+0.32%
$ 84.87 million $ 6.08 million
Feb 3, 6 AM $ 0.0257
-0.46%
$ 84.6 million $ 6.2 million
Feb 3, 5 AM $ 0.0259
-0.18%
$ 84.99 million $ 6.54 million
Feb 3, 4 AM $ 0.0259
+0.71%
$ 85.15 million $ 6.57 million
Feb 3, 3 AM $ 0.0257
+1.03%
$ 84.54 million $ 6.6 million
Feb 3, 2 AM $ 0.0255
-1.06%
$ 83.68 million $ 6.68 million
Feb 3, 1 AM $ 0.0257
-0.79%
$ 84.58 million $ 6.64 million
Feb 3, 12 AM $ 0.0259
-0.13%
$ 85.23 million $ 6.66 million
Feb 2, 11 PM $ 0.026
-0.96%
$ 81.18 million $ 5.48 million
Feb 2, 10 PM $ 0.0262
+0.36%
$ 81.97 million $ 7.11 million
Feb 2, 9 PM $ 0.0261
+0.43%
$ 81.68 million $ 7.27 million
Feb 2, 8 PM $ 0.026
-0.17%
$ 81.33 million $ 7.53 million
Feb 2, 7 PM $ 0.0261
-1.27%
$ 81.46 million $ 7.66 million
Feb 2, 6 PM $ 0.0264
+0.57%
$ 82.51 million $ 7.8 million
Feb 2, 5 PM $ 0.0263
-0.16%
$ 82.02 million $ 8.13 million
Feb 2, 4 PM $ 0.0263
-2.09%
$ 82.18 million $ 8.22 million
Feb 2, 3 PM $ 0.0269
+1.30%
$ 83.94 million $ 8.9 million
Feb 2, 2 PM $ 0.0265
+0.31%
$ 82.87 million $ 8.61 million
Feb 2, 1 PM $ 0.0264
+0.60%
$ 82.61 million $ 8.66 million
Feb 2, 12 PM $ 0.0263
+0.28%
$ 82.12 million $ 8.99 million
Feb 2, 11 AM $ 0.0262
-0.01%
$ 81.89 million $ 9.1 million
Feb 2, 10 AM $ 0.0262
-0.90%
$ 81.88 million $ 9.71 million
Feb 2, 9 AM $ 0.0264
+1.58%
$ 82.64 million $ 9.95 million
Feb 2, 8 AM $ 0.026
+1.07%
$ 81.35 million $ 10.05 million
Feb 2, 7 AM $ 0.0258
+0.37%
$ 80.49 million $ 9.87 million
Feb 2, 6 AM $ 0.0257
+1.69%
$ 80.19 million $ 9.84 million
Feb 2, 5 AM $ 0.0252
-2.11%
$ 78.79 million $ 9.5 million
Feb 2, 4 AM $ 0.0258
-1.77%
$ 80.56 million $ 10.22 million
Feb 2, 3 AM $ 0.0262
+0.48%
$ 82 million $ 10.1 million
Feb 2, 2 AM $ 0.0261
-0.89%
$ 81.69 million $ 9.94 million
Feb 2, 1 AM $ 0.0264
+1.51%
$ 82.35 million $ 9.98 million
Feb 2, 12 AM $ 0.026
-0.21%
$ 81.13 million $ 10.05 million
Feb 1, 11 PM $ 0.026
+0.89%
$ 81.3 million $ 9.96 million
Feb 1, 10 PM $ 0.0258
+2.28%
$ 80.58 million $ 9.69 million
Feb 1, 9 PM $ 0.0252
-0.78%
$ 78.78 million $ 9.69 million
Feb 1, 8 PM $ 0.0254
+0.23%
$ 79.4 million $ 9.68 million
Feb 1, 7 PM $ 0.0253
-2.09%
$ 79.21 million $ 9.75 million
Feb 1, 6 PM $ 0.0259
+0.23%
$ 80.9 million $ 10.29 million
Feb 1, 5 PM $ 0.0258
-0.02%
$ 80.72 million $ 10.98 million
Feb 1, 4 PM $ 0.0258
+1.30%
$ 80.73 million $ 12.43 million
Feb 1, 3 PM $ 0.0255
-1.95%
$ 79.7 million $ 11.98 million
Feb 1, 2 PM $ 0.026
-2.20%
$ 81.28 million $ 12.27 million
Feb 1, 1 PM $ 0.0266
-0.61%
$ 83.11 million $ 12.75 million
Feb 1, 12 PM $ 0.0268
-1.37%
$ 83.62 million $ 12.71 million
Feb 1, 11 AM $ 0.0271
+1.08%
$ 84.85 million $ 12.71 million
Feb 1, 10 AM $ 0.0268
+0.17%
$ 83.87 million $ 12.14 million
Feb 1, 9 AM $ 0.0268
+0.70%
$ 83.73 million $ 11.88 million