DAO Maker Historical Data

DAO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.344
-0.47%
$ 86.34 million $ 3.91 million
Jan 24, 2025 $ 0.346
+5.11%
$ 86.81 million $ 7.32 million
Jan 23, 2025 $ 0.329
-1.61%
$ 82.58 million $ 1.81 million
Jan 22, 2025 $ 0.335
-3.12%
$ 83.95 million $ 3.34 million
Jan 21, 2025 $ 0.345
-16.99%
$ 86.65 million $ 10.98 million
Jan 20, 2025 $ 0.416
+24.47%
$ 104.35 million $ 23.66 million
Jan 19, 2025 $ 0.334
-15.79%
$ 83.91 million $ 14.31 million
Jan 18, 2025 $ 0.397
-26.63%
$ 99.58 million $ 88.8 million
Jan 17, 2025 $ 0.541
+77.52%
$ 135.69 million $ 39 million
Jan 16, 2025 $ 0.305
-2.06%
$ 76.44 million $ 1.15 million
Jan 15, 2025 $ 0.311
+5.28%
$ 78.05 million $ 1.09 million
Jan 14, 2025 $ 0.295
+0.89%
$ 74.13 million $ 926,335
Jan 13, 2025 $ 0.293
-3.70%
$ 73.47 million $ 1.23 million
Jan 12, 2025 $ 0.304
-0.92%
$ 76.3 million $ 807,460
Jan 11, 2025 $ 0.307
+0.14%
$ 77.01 million $ 766,193
Jan 10, 2025 $ 0.306
+1.00%
$ 76.9 million $ 1.2 million
Jan 9, 2025 $ 0.303
-1.17%
$ 76.09 million $ 1.21 million
Jan 8, 2025 $ 0.307
-4.40%
$ 76.99 million $ 1.57 million
Jan 7, 2025 $ 0.321
-9.95%
$ 80.52 million $ 1.69 million
Jan 6, 2025 $ 0.356
-1.89%
$ 89.42 million $ 1.7 million
Jan 5, 2025 $ 0.363
+1.31%
$ 91.15 million $ 2.58 million
Jan 4, 2025 $ 0.358
+0.51%
$ 89.95 million $ 1.62 million
Jan 3, 2025 $ 0.357
+6.94%
$ 89.49 million $ 1.65 million
Jan 2, 2025 $ 0.333
+0.48%
$ 83.65 million $ 1.35 million
Jan 1, 2025 $ 0.332
+1.57%
$ 83.25 million $ 1.09 million
Dec 31, 2024 $ 0.327
-1.13%
$ 81.96 million $ 1.94 million
Dec 30, 2024 $ 0.33
-3.41%
$ 82.9 million $ 1.7 million
Dec 29, 2024 $ 0.342
-4.86%
$ 85.8 million $ 2.19 million
Dec 28, 2024 $ 0.359
-1.22%
$ 90.18 million $ 1.46 million
Dec 27, 2024 $ 0.364
-2.36%
$ 91.3 million $ 3.45 million
Dec 26, 2024 $ 0.373
-12.72%
$ 93.59 million $ 9.45 million
Dec 25, 2024 $ 0.427
+18.99%
$ 107.21 million $ 10.3 million
Dec 24, 2024 $ 0.359
+4.37%
$ 90.06 million $ 1.28 million
Dec 23, 2024 $ 0.344
+1.39%
$ 86.29 million $ 1.3 million
Dec 22, 2024 $ 0.339
-2.19%
$ 85.08 million $ 1.24 million
Dec 21, 2024 $ 0.347
+0.51%
$ 86.99 million $ 2.89 million
Dec 20, 2024 $ 0.345
-0.42%
$ 86.55 million $ 1.76 million
Dec 19, 2024 $ 0.346
-7.26%
$ 86.91 million $ 1.92 million
Dec 18, 2024 $ 0.374
-7.18%
$ 93.75 million $ 1.51 million
Dec 17, 2024 $ 0.403
-7.07%
$ 101.01 million $ 1.54 million
Dec 16, 2024 $ 0.433
-5.40%
$ 108.67 million $ 1.25 million
Dec 15, 2024 $ 0.458
+0.29%
$ 114.91 million $ 1.31 million
Dec 14, 2024 $ 0.457
-1.22%
$ 114.57 million $ 1.41 million
Dec 13, 2024 $ 0.462
-0.82%
$ 115.92 million $ 1.71 million
Dec 12, 2024 $ 0.466
+1.45%
$ 116.89 million $ 1.53 million
Dec 11, 2024 $ 0.459
+6.14%
$ 115.23 million $ 1.82 million
Dec 10, 2024 $ 0.433
-5.95%
$ 108.61 million $ 2.26 million
Dec 9, 2024 $ 0.46
-11.45%
$ 115.39 million $ 2.89 million
Dec 8, 2024 $ 0.519
-3.83%
$ 130.21 million $ 1.75 million
Dec 7, 2024 $ 0.54
-3.01%
$ 135.41 million $ 1.93 million