DAO Maker Historical Data

DAO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.152
-0.34%
$30.03 million $1.69 million
May 27, 2025 $0.153
-0.25%
$30.14 million $2.15 million
May 26, 2025 $0.153
-0.58%
$30.21 million $1.49 million
May 25, 2025 $0.154
-4.29%
$30.39 million $2.62 million
May 24, 2025 $0.161
+0.51%
$31.74 million $1.93 million
May 23, 2025 $0.16
-1.56%
$31.58 million $4.31 million
May 22, 2025 $0.163
-10.87%
$32.08 million $8.12 million
May 21, 2025 $0.183
+21.71%
$36 million $18.29 million
May 20, 2025 $0.15
-1.13%
$29.58 million $519,976
May 19, 2025 $0.152
-1.88%
$29.92 million $544,509
May 18, 2025 $0.155
+2.18%
$30.48 million $329,472
May 17, 2025 $0.151
-2.73%
$29.83 million $391,953
May 16, 2025 $0.156
+2.19%
$30.67 million $721,028
May 15, 2025 $0.152
-2.89%
$30.01 million $736,643
May 14, 2025 $0.157
-4.64%
$30.91 million $792,039
May 13, 2025 $0.164
+4.00%
$32.41 million $1.76 million
May 12, 2025 $0.158
-2.80%
$31.16 million $1.23 million
May 11, 2025 $0.163
-0.63%
$32.06 million $949,275
May 10, 2025 $0.164
+7.77%
$32.27 million $2.06 million
May 9, 2025 $0.152
+0.85%
$29.94 million $924,916
May 8, 2025 $0.151
+8.44%
$29.69 million $927,928
May 7, 2025 $0.139
-0.83%
$27.38 million $613,022
May 6, 2025 $0.14
-1.29%
$27.61 million $1.02 million
May 5, 2025 $0.142
+2.44%
$27.97 million $475,199
May 4, 2025 $0.138
-3.50%
$27.3 million $617,319
May 3, 2025 $0.143
-1.68%
$28.29 million $336,030
May 2, 2025 $0.146
-1.96%
$28.78 million $549,563
May 1, 2025 $0.149
+4.36%
$29.35 million $1.84 million
Apr 30, 2025 $0.143
-4.93%
$28.12 million $1.29 million
Apr 29, 2025 $0.15
-7.62%
$29.58 million $334,404
Apr 28, 2025 $0.162
+1.49%
$32.02 million $3.51 million
Apr 27, 2025 $0.16
+7.04%
$31.55 million $6.25 million
Apr 26, 2025 $0.149
-5.12%
$29.48 million $2.59 million
Apr 25, 2025 $0.158
+15.10%
$31.06 million $6.79 million
Apr 24, 2025 $0.137
-2.78%
$34.35 million $1.91 million
Apr 23, 2025 $0.141
+5.86%
$35.33 million $6.27 million
Apr 22, 2025 $0.133
+3.88%
$33.37 million $2.25 million
Apr 21, 2025 $0.128
+1.97%
$32.13 million $2.65 million
Apr 20, 2025 $0.126
-2.27%
$31.5 million $2.64 million
Apr 19, 2025 $0.128
+5.20%
$32.23 million $8.19 million
Apr 18, 2025 $0.122
+2.25%
$30.63 million $1.64 million
Apr 17, 2025 $0.119
-1.83%
$29.95 million $1.66 million
Apr 16, 2025 $0.122
-7.80%
$30.51 million $2.22 million
Apr 15, 2025 $0.132
+5.35%
$33.09 million $5.7 million
Apr 14, 2025 $0.125
+8.52%
$31.36 million $3.83 million
Apr 13, 2025 $0.115
-0.79%
$28.9 million $6.87 million
Apr 12, 2025 $0.116
+2.00%
$29.13 million $1.21 million
Apr 11, 2025 $0.114
+5.39%
$28.53 million $1.42 million
Apr 10, 2025 $0.108
-5.13%
$27.07 million $1.1 million
Apr 9, 2025 $0.114
+8.43%
$28.53 million $4.08 million