DAO Maker Historical Data

DAO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.105
-4.55%
$26.32 million $1.83 million
Apr 7, 2025 $0.11
-1.12%
$27.58 million $4.46 million
Apr 6, 2025 $0.111
-11.32%
$27.89 million $1.61 million
Apr 5, 2025 $0.125
-6.31%
$31.4 million $2.2 million
Apr 4, 2025 $0.134
+13.87%
$33.52 million $6.86 million
Apr 3, 2025 $0.117
-3.98%
$29.43 million $1.54 million
Apr 2, 2025 $0.122
-7.53%
$30.65 million $810,108
Apr 1, 2025 $0.132
-1.78%
$33.14 million $880,273
Mar 31, 2025 $0.134
-2.65%
$33.74 million $825,662
Mar 30, 2025 $0.138
+3.92%
$34.66 million $4.44 million
Mar 29, 2025 $0.133
-3.81%
$33.36 million $748,620
Mar 28, 2025 $0.138
-6.44%
$34.68 million $599,838
Mar 27, 2025 $0.148
+0.86%
$37.07 million $757,505
Mar 26, 2025 $0.146
-0.62%
$36.75 million $1.03 million
Mar 25, 2025 $0.147
-1.06%
$36.98 million $1.16 million
Mar 24, 2025 $0.149
+6.78%
$37.37 million $5.88 million
Mar 23, 2025 $0.139
-2.12%
$35 million $570,217
Mar 22, 2025 $0.143
+0.27%
$35.76 million $735,766
Mar 21, 2025 $0.142
+0.11%
$35.66 million $810,605
Mar 20, 2025 $0.142
-0.81%
$35.63 million $982,993
Mar 19, 2025 $0.143
+2.62%
$35.92 million $917,344
Mar 18, 2025 $0.139
-2.23%
$35 million $1.02 million
Mar 17, 2025 $0.143
+1.12%
$35.9 million $1.7 million
Mar 16, 2025 $0.141
+1.56%
$35.5 million $3.32 million
Mar 15, 2025 $0.139
+5.84%
$34.95 million $1.08 million
Mar 14, 2025 $0.133
+1.31%
$33.27 million $1.94 million
Mar 13, 2025 $0.131
+1.53%
$32.84 million $3.07 million
Mar 12, 2025 $0.129
-0.01%
$32.34 million $1.55 million
Mar 11, 2025 $0.129
-1.04%
$32.36 million $2.09 million
Mar 10, 2025 $0.13
-8.42%
$32.72 million $2.29 million
Mar 9, 2025 $0.142
-12.80%
$35.72 million $1.89 million
Mar 8, 2025 $0.163
-2.21%
$40.94 million $983,400
Mar 7, 2025 $0.167
-5.07%
$41.87 million $1.5 million
Mar 6, 2025 $0.176
-3.07%
$44.1 million $1.02 million
Mar 5, 2025 $0.181
+2.27%
$45.5 million $1.54 million
Mar 4, 2025 $0.177
-0.84%
$44.49 million $2.7 million
Mar 3, 2025 $0.179
-11.47%
$44.86 million $2.31 million
Mar 2, 2025 $0.202
+4.42%
$50.68 million $1.97 million
Mar 1, 2025 $0.193
+3.34%
$48.52 million $1.42 million
Feb 28, 2025 $0.187
-2.45%
$46.95 million $1.5 million
Feb 27, 2025 $0.192
-0.76%
$48.13 million $1.21 million
Feb 26, 2025 $0.193
-3.47%
$48.5 million $1.24 million
Feb 25, 2025 $0.2
+0.02%
$50.24 million $2.38 million
Feb 24, 2025 $0.2
-8.92%
$50.24 million $1.23 million
Feb 23, 2025 $0.22
-0.66%
$55.16 million $820,008
Feb 22, 2025 $0.221
+1.09%
$55.52 million $1.23 million
Feb 21, 2025 $0.219
-1.31%
$54.93 million $1.36 million
Feb 20, 2025 $0.222
+0.94%
$55.66 million $1.31 million
Feb 19, 2025 $0.22
+0.13%
$55.15 million $1.29 million
Feb 18, 2025 $0.219
-5.01%
$55.08 million $1.55 million