Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.138
-8.26%
$27.26 million $1.77 million
May 29, 2025 $0.151
-0.97%
$29.74 million $1.87 million
May 28, 2025 $0.152
-0.34%
$30.03 million $1.69 million
May 27, 2025 $0.153
-0.25%
$30.14 million $2.15 million
May 26, 2025 $0.153
-0.58%
$30.21 million $1.49 million
May 25, 2025 $0.154
-4.29%
$30.39 million $2.62 million
May 24, 2025 $0.161
+0.51%
$31.74 million $1.93 million
May 23, 2025 $0.16
-1.56%
$31.58 million $4.31 million
May 22, 2025 $0.163
-10.87%
$32.08 million $8.12 million
May 21, 2025 $0.183
+21.71%
$36 million $18.29 million
May 20, 2025 $0.15
-1.13%
$29.58 million $519,976
May 19, 2025 $0.152
-1.88%
$29.92 million $544,509
May 18, 2025 $0.155
+2.18%
$30.48 million $329,472
May 17, 2025 $0.151
-2.73%
$29.83 million $391,953
May 16, 2025 $0.156
+2.19%
$30.67 million $721,028
May 15, 2025 $0.152
-2.89%
$30.01 million $736,643
May 14, 2025 $0.157
-4.64%
$30.91 million $792,039
May 13, 2025 $0.164
+4.00%
$32.41 million $1.76 million
May 12, 2025 $0.158
-2.80%
$31.16 million $1.23 million
May 11, 2025 $0.163
-0.63%
$32.06 million $949,275
May 10, 2025 $0.164
+7.77%
$32.27 million $2.06 million
May 9, 2025 $0.152
+0.85%
$29.94 million $924,916
May 8, 2025 $0.151
+8.44%
$29.69 million $927,928
May 7, 2025 $0.139
-0.83%
$27.38 million $613,022
May 6, 2025 $0.14
-1.29%
$27.61 million $1.02 million
May 5, 2025 $0.142
+2.44%
$27.97 million $475,199
May 4, 2025 $0.138
-3.50%
$27.3 million $617,319
May 3, 2025 $0.143
-1.68%
$28.29 million $336,030
May 2, 2025 $0.146
-1.96%
$28.78 million $549,563
May 1, 2025 $0.149
+4.36%
$29.35 million $1.84 million
Apr 30, 2025 $0.143
-4.93%
$28.12 million $1.29 million
Apr 29, 2025 $0.15
-7.62%
$29.58 million $334,404
Apr 28, 2025 $0.162
+1.49%
$32.02 million $3.51 million
Apr 27, 2025 $0.16
+7.04%
$31.55 million $6.25 million
Apr 26, 2025 $0.149
-5.12%
$29.48 million $2.59 million
Apr 25, 2025 $0.158
+15.10%
$31.06 million $6.79 million
Apr 24, 2025 $0.137
-2.78%
$34.35 million $1.91 million
Apr 23, 2025 $0.141
+5.86%
$35.33 million $6.27 million
Apr 22, 2025 $0.133
+3.88%
$33.37 million $2.25 million
Apr 21, 2025 $0.128
+1.97%
$32.13 million $2.65 million
Apr 20, 2025 $0.126
-2.27%
$31.5 million $2.64 million
Apr 19, 2025 $0.128
+5.20%
$32.23 million $8.19 million
Apr 18, 2025 $0.122
+2.25%
$30.63 million $1.64 million
Apr 17, 2025 $0.119
-1.83%
$29.95 million $1.66 million
Apr 16, 2025 $0.122
-7.80%
$30.51 million $2.22 million
Apr 15, 2025 $0.132
+5.35%
$33.09 million $5.7 million
Apr 14, 2025 $0.125
+8.52%
$31.36 million $3.83 million
Apr 13, 2025 $0.115
-0.79%
$28.9 million $6.87 million
Apr 12, 2025 $0.116
+2.00%
$29.13 million $1.21 million
Apr 11, 2025 $0.114
+5.39%
$28.53 million $1.42 million