DAO Maker Historical Data

DAO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.141
+1.56%
$ 35.5 million $ 3.32 million
Mar 15, 2025 $ 0.139
+5.84%
$ 34.95 million $ 1.08 million
Mar 14, 2025 $ 0.133
+1.31%
$ 33.27 million $ 1.94 million
Mar 13, 2025 $ 0.131
+1.53%
$ 32.84 million $ 3.07 million
Mar 12, 2025 $ 0.129
-0.01%
$ 32.34 million $ 1.55 million
Mar 11, 2025 $ 0.129
-1.04%
$ 32.36 million $ 2.09 million
Mar 10, 2025 $ 0.13
-8.42%
$ 32.72 million $ 2.29 million
Mar 9, 2025 $ 0.142
-12.80%
$ 35.72 million $ 1.89 million
Mar 8, 2025 $ 0.163
-2.21%
$ 40.94 million $ 983,400
Mar 7, 2025 $ 0.167
-5.07%
$ 41.87 million $ 1.5 million
Mar 6, 2025 $ 0.176
-3.07%
$ 44.1 million $ 1.02 million
Mar 5, 2025 $ 0.181
+2.27%
$ 45.5 million $ 1.54 million
Mar 4, 2025 $ 0.177
-0.84%
$ 44.49 million $ 2.7 million
Mar 3, 2025 $ 0.179
-11.47%
$ 44.86 million $ 2.31 million
Mar 2, 2025 $ 0.202
+4.42%
$ 50.68 million $ 1.97 million
Mar 1, 2025 $ 0.193
+3.34%
$ 48.52 million $ 1.42 million
Feb 28, 2025 $ 0.187
-2.45%
$ 46.95 million $ 1.5 million
Feb 27, 2025 $ 0.192
-0.76%
$ 48.13 million $ 1.21 million
Feb 26, 2025 $ 0.193
-3.47%
$ 48.5 million $ 1.24 million
Feb 25, 2025 $ 0.2
+0.02%
$ 50.24 million $ 2.38 million
Feb 24, 2025 $ 0.2
-8.92%
$ 50.24 million $ 1.23 million
Feb 23, 2025 $ 0.22
-0.66%
$ 55.16 million $ 820,008
Feb 22, 2025 $ 0.221
+1.09%
$ 55.52 million $ 1.23 million
Feb 21, 2025 $ 0.219
-1.31%
$ 54.93 million $ 1.36 million
Feb 20, 2025 $ 0.222
+0.94%
$ 55.66 million $ 1.31 million
Feb 19, 2025 $ 0.22
+0.13%
$ 55.15 million $ 1.29 million
Feb 18, 2025 $ 0.219
-5.01%
$ 55.08 million $ 1.55 million
Feb 17, 2025 $ 0.231
-2.92%
$ 57.96 million $ 1.31 million
Feb 16, 2025 $ 0.238
-1.84%
$ 59.71 million $ 1.36 million
Feb 15, 2025 $ 0.242
-3.03%
$ 60.83 million $ 1.31 million
Feb 14, 2025 $ 0.25
-0.15%
$ 62.72 million $ 1.74 million
Feb 13, 2025 $ 0.25
-2.48%
$ 62.81 million $ 1.78 million
Feb 12, 2025 $ 0.257
-1.14%
$ 64.41 million $ 2.41 million
Feb 11, 2025 $ 0.26
-0.46%
$ 65.14 million $ 1.62 million
Feb 10, 2025 $ 0.261
+4.76%
$ 65.41 million $ 1.6 million
Feb 9, 2025 $ 0.249
-1.06%
$ 62.44 million $ 1.16 million
Feb 8, 2025 $ 0.252
-2.15%
$ 63.12 million $ 1.18 million
Feb 7, 2025 $ 0.257
+1.88%
$ 64.5 million $ 1.4 million
Feb 6, 2025 $ 0.252
-4.40%
$ 63.32 million $ 1.17 million
Feb 5, 2025 $ 0.264
-4.35%
$ 66.25 million $ 1.52 million
Feb 4, 2025 $ 0.276
-6.37%
$ 69.26 million $ 2.35 million
Feb 3, 2025 $ 0.295
+3.74%
$ 73.98 million $ 5.24 million
Feb 2, 2025 $ 0.284
-11.55%
$ 71.31 million $ 3.15 million
Feb 1, 2025 $ 0.321
-5.55%
$ 80.64 million $ 2.06 million
Jan 31, 2025 $ 0.34
-0.32%
$ 85.38 million $ 3.03 million
Jan 30, 2025 $ 0.341
+0.80%
$ 85.66 million $ 2.53 million
Jan 29, 2025 $ 0.339
+0.26%
$ 84.98 million $ 2.23 million
Jan 28, 2025 $ 0.338
-1.00%
$ 84.78 million $ 3.7 million
Jan 27, 2025 $ 0.341
-5.11%
$ 85.62 million $ 4.81 million
Jan 26, 2025 $ 0.36
+4.53%
$ 90.25 million $ 10.18 million