DAO Maker Historical Data

DAO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.131
+0.77%
$25.77 million $3.7 million
Jul 16, 2025 $0.13
+2.66%
$25.57 million $3.37 million
Jul 15, 2025 $0.126
-0.48%
$24.91 million $4.24 million
Jul 14, 2025 $0.127
+0.05%
$25.03 million $5.49 million
Jul 13, 2025 $0.127
+2.61%
$25.02 million $3.55 million
Jul 12, 2025 $0.124
-1.36%
$24.38 million $3.79 million
Jul 11, 2025 $0.125
+0.32%
$24.72 million $5.87 million
Jul 10, 2025 $0.122
+0.51%
$24.07 million $4.8 million
Jul 9, 2025 $0.121
+3.40%
$23.95 million $3.72 million
Jul 8, 2025 $0.117
-0.21%
$23.16 million $2.39 million
Jul 7, 2025 $0.118
-0.23%
$23.21 million $2.81 million
Jul 6, 2025 $0.118
+0.55%
$23.27 million $2.03 million
Jul 5, 2025 $0.117
+1.48%
$23.14 million $1.56 million
Jul 4, 2025 $0.116
-4.24%
$22.8 million $2.84 million
Jul 3, 2025 $0.121
-0.19%
$23.81 million $3.06 million
Jul 2, 2025 $0.121
+2.74%
$23.85 million $3.51 million
Jul 1, 2025 $0.118
-10.28%
$23.22 million $5.03 million
Jun 30, 2025 $0.131
+9.75%
$25.88 million $13.23 million
Jun 29, 2025 $0.12
+0.85%
$23.58 million $2.29 million
Jun 28, 2025 $0.119
+2.10%
$23.38 million $1.5 million
Jun 27, 2025 $0.116
+0.67%
$22.9 million $2.68 million
Jun 26, 2025 $0.115
-0.75%
$22.75 million $2.87 million
Jun 25, 2025 $0.116
+0.45%
$22.92 million $1.41 million
Jun 24, 2025 $0.116
-0.50%
$22.82 million $1.85 million
Jun 23, 2025 $0.116
+4.09%
$22.96 million $2.03 million
Jun 22, 2025 $0.112
-5.49%
$22.06 million $999,805
Jun 21, 2025 $0.118
-1.06%
$23.32 million $932,951
Jun 20, 2025 $0.12
-3.06%
$23.59 million $1.11 million
Jun 19, 2025 $0.123
-0.09%
$24.34 million $826,628
Jun 18, 2025 $0.124
+0.62%
$24.36 million $1.72 million
Jun 17, 2025 $0.123
-5.30%
$24.21 million $1.15 million
Jun 16, 2025 $0.13
+1.02%
$25.56 million $1.26 million
Jun 15, 2025 $0.128
-1.63%
$25.3 million $1.1 million
Jun 14, 2025 $0.13
-0.35%
$25.72 million $1.07 million
Jun 13, 2025 $0.131
+3.10%
$25.81 million $1.88 million
Jun 12, 2025 $0.127
-8.09%
$25.04 million $2.2 million
Jun 11, 2025 $0.138
-15.65%
$27.24 million $6.27 million
Jun 10, 2025 $0.164
+24.25%
$32.3 million $18.57 million
Jun 9, 2025 $0.132
+2.65%
$25.99 million $1.09 million
Jun 8, 2025 $0.128
-0.36%
$25.32 million $1.24 million
Jun 7, 2025 $0.129
+1.48%
$25.41 million $1.13 million
Jun 6, 2025 $0.127
-0.31%
$25.04 million $975,258
Jun 5, 2025 $0.127
-5.05%
$25.12 million $1.12 million
Jun 4, 2025 $0.134
-1.05%
$26.46 million $884,289
Jun 3, 2025 $0.136
+1.66%
$26.74 million $1.39 million
Jun 2, 2025 $0.133
+0.37%
$26.3 million $1.5 million
Jun 1, 2025 $0.133
-0.32%
$26.2 million $1.7 million
May 31, 2025 $0.133
-3.58%
$26.29 million $2.12 million
May 30, 2025 $0.138
-8.26%
$27.26 million $1.77 million
May 29, 2025 $0.151
-0.97%
$29.74 million $1.87 million