DAO Maker Historical Data

DAO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.231
-2.92%
$57.96 million $1.31 million
Feb 16, 2025 $0.238
-1.84%
$59.71 million $1.36 million
Feb 15, 2025 $0.242
-3.03%
$60.83 million $1.31 million
Feb 14, 2025 $0.25
-0.15%
$62.72 million $1.74 million
Feb 13, 2025 $0.25
-2.48%
$62.81 million $1.78 million
Feb 12, 2025 $0.257
-1.14%
$64.41 million $2.41 million
Feb 11, 2025 $0.26
-0.46%
$65.14 million $1.62 million
Feb 10, 2025 $0.261
+4.76%
$65.41 million $1.6 million
Feb 9, 2025 $0.249
-1.06%
$62.44 million $1.16 million
Feb 8, 2025 $0.252
-2.15%
$63.12 million $1.18 million
Feb 7, 2025 $0.257
+1.88%
$64.5 million $1.4 million
Feb 6, 2025 $0.252
-4.40%
$63.32 million $1.17 million
Feb 5, 2025 $0.264
-4.35%
$66.25 million $1.52 million
Feb 4, 2025 $0.276
-6.37%
$69.26 million $2.35 million
Feb 3, 2025 $0.295
+3.74%
$73.98 million $5.24 million
Feb 2, 2025 $0.284
-11.55%
$71.31 million $3.15 million
Feb 1, 2025 $0.321
-5.55%
$80.64 million $2.06 million
Jan 31, 2025 $0.34
-0.32%
$85.38 million $3.03 million
Jan 30, 2025 $0.341
+0.80%
$85.66 million $2.53 million
Jan 29, 2025 $0.339
+0.26%
$84.98 million $2.23 million
Jan 28, 2025 $0.338
-1.00%
$84.78 million $3.7 million
Jan 27, 2025 $0.341
-5.11%
$85.62 million $4.81 million
Jan 26, 2025 $0.36
+4.53%
$90.25 million $10.18 million
Jan 25, 2025 $0.344
-0.47%
$86.34 million $3.91 million
Jan 24, 2025 $0.346
+5.11%
$86.81 million $7.32 million
Jan 23, 2025 $0.329
-1.61%
$82.58 million $1.81 million
Jan 22, 2025 $0.335
-3.12%
$83.95 million $3.34 million
Jan 21, 2025 $0.345
-16.99%
$86.65 million $10.98 million
Jan 20, 2025 $0.416
+24.47%
$104.35 million $23.66 million
Jan 19, 2025 $0.334
-15.79%
$83.91 million $14.31 million
Jan 18, 2025 $0.397
-26.63%
$99.58 million $88.8 million
Jan 17, 2025 $0.541
+77.52%
$135.69 million $39 million
Jan 16, 2025 $0.305
-2.06%
$76.44 million $1.15 million
Jan 15, 2025 $0.311
+5.28%
$78.05 million $1.09 million
Jan 14, 2025 $0.295
+0.89%
$74.13 million $926,335
Jan 13, 2025 $0.293
-3.70%
$73.47 million $1.23 million
Jan 12, 2025 $0.304
-0.92%
$76.3 million $807,460
Jan 11, 2025 $0.307
+0.14%
$77.01 million $766,193
Jan 10, 2025 $0.306
+1.00%
$76.9 million $1.2 million
Jan 9, 2025 $0.303
-1.17%
$76.09 million $1.21 million
Jan 8, 2025 $0.307
-4.40%
$76.99 million $1.57 million
Jan 7, 2025 $0.321
-9.95%
$80.52 million $1.69 million
Jan 6, 2025 $0.356
-1.89%
$89.42 million $1.7 million
Jan 5, 2025 $0.363
+1.31%
$91.15 million $2.58 million
Jan 4, 2025 $0.358
+0.51%
$89.95 million $1.62 million
Jan 3, 2025 $0.357
+6.94%
$89.49 million $1.65 million
Jan 2, 2025 $0.333
+0.48%
$83.65 million $1.35 million
Jan 1, 2025 $0.332
+1.57%
$83.25 million $1.09 million
Dec 31, 2024 $0.327
-1.13%
$81.96 million $1.94 million
Dec 30, 2024 $0.33
-3.41%
$82.9 million $1.7 million